Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.22	0.22	0.22	10,932	32	49,691
11/04/2017	0.23	0.23	0.23	46	1	200
05/04/2017	0.24	0.24	0.24	1,680	2	7,000
04/04/2017	0.25	0.25	0.25	63	1	250
29/03/2017	0.26	0.26	0.26	7,457	9	28,680
28/03/2017	0.27	0.25	0.27	38,923	35	146,354
09/03/2017	0.26	0.26	0.26	46	2	178
01/03/2017	0.27	0.27	0.27	65	1	239
27/02/2017	0.28	0.28	0.28	140	1	500
29/12/2016	0.29	0.29	0.29	60	1	206
28/12/2016	0.30	0.30	0.30	93	1	310
26/12/2016	0.31	0.31	0.31	78	1	250
20/12/2016	0.32	0.32	0.32	1,491	1	4,660
19/12/2016	0.33	0.33	0.33	99	1	300
02/11/2016	0.34	0.34	0.34	65,447	11	192,490
01/11/2016	0.35	0.35	0.35	105	1	300
20/10/2016	0.36	0.36	0.36	54	1	150
29/08/2016	0.37	0.37	0.37	11,671	6	31,544
09/08/2016	0.38	0.37	0.38	835	2	2,250
20/07/2016	0.38	0.37	0.38	210	2	560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.23	0.22	0.22	10,978	33	49,891
02/04/2017	0.25	0.24	0.24	1,743	3	7,250
26/03/2017	0.27	0.25	0.26	46,380	44	175,034
05/03/2017	0.26	0.26	0.26	46	2	178
26/02/2017	0.28	0.27	0.27	205	2	739
26/12/2016	0.31	0.29	0.29	230	3	766
18/12/2016	0.33	0.32	0.32	1,590	2	4,960
30/10/2016	0.35	0.34	0.34	65,552	12	192,790
16/10/2016	0.36	0.36	0.36	54	1	150
28/08/2016	0.37	0.37	0.37	11,671	6	31,544
07/08/2016	0.38	0.37	0.38	835	2	2,250
17/07/2016	0.38	0.37	0.38	210	2	560
10/07/2016	0.37	0.37	0.37	93	1	250
29/05/2016	0.38	0.37	0.38	485	3	1,292
22/05/2016	0.37	0.36	0.37	4,271	4	11,844
15/05/2016	0.38	0.37	0.37	262	4	700
24/04/2016	0.39	0.38	0.38	818	7	2,150
03/04/2016	0.44	0.38	0.40	10,664	16	25,612
27/03/2016	0.47	0.42	0.45	4,663	13	10,500
20/03/2016	0.47	0.44	0.45	2,098	14	4,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2017	0.25	0.22	0.21	12,721	36	57,141
01/03/2017	0.27	0.25	0.26	46,491	47	175,451
01/02/2017	0.28	0.28	0.28	140	1	500
01/12/2016	0.33	0.29	0.29	1,820	5	5,726
01/11/2016	0.35	0.34	0.34	65,552	12	192,790
03/10/2016	0.36	0.36	0.36	54	1	150
01/08/2016	0.38	0.37	0.37	12,506	8	33,794
03/07/2016	0.38	0.37	0.38	302	3	810
02/05/2016	0.38	0.36	0.38	5,017	11	13,836
03/04/2016	0.44	0.38	0.38	11,481	23	27,762
01/03/2016	0.49	0.42	0.45	15,346	70	33,918
01/02/2016	0.59	0.45	0.46	15,476	65	28,907
03/01/2016	0.82	0.43	0.49	11,804	70	24,739
01/12/2015	0.86	0.86	0.86	187	2	217
01/11/2015	1.18	0.90	0.90	1,448	9	1,400
01/10/2015	1.24	1.24	1.24	8,189	8	6,604
01/09/2015	1.30	1.30	1.30	1,950	7	1,500
01/09/2013	0.37	0.34	0.36	4,300	23	12,492
01/08/2013	0.37	0.35	0.36	44,595	26	125,519
01/07/2013	0.40	0.35	0.36	162,319	260	413,256

Download Table