Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2023 0.05 0.05 0.05 1 1 25
01/11/2023 0.04 0.04 0.04 82 2 2,055
25/10/2023 0.05 0.05 0.05 125 2 2,500
24/10/2023 0.04 0.04 0.04 377 4 9,432
05/10/2023 0.05 0.05 0.05 17 1 333
25/09/2023 0.05 0.05 0.05 83 1 1,667
21/09/2023 0.05 0.05 0.05 17 1 333
18/09/2023 0.05 0.04 0.05 70 3 1,413
05/09/2023 0.05 0.05 0.05 45 1 900
03/09/2023 0.05 0.05 0.05 172 3 3,444
29/08/2023 0.06 0.06 0.06 1 1 10
24/08/2023 0.05 0.05 0.05 2 1 39
22/08/2023 0.05 0.05 0.05 17 2 333
21/08/2023 0.05 0.05 0.05 20 1 400
15/08/2023 0.06 0.06 0.06 2 2 33
10/08/2023 0.05 0.05 0.05 50 1 1,000
08/08/2023 0.05 0.05 0.05 92 1 1,845
07/08/2023 0.05 0.05 0.05 23 1 455
11/07/2023 0.05 0.04 0.05 90 2 1,877
05/07/2023 0.05 0.04 0.05 523 3 13,067
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.06 0.06 0.06 6 1 100
07/05/2023 0.05 0.04 0.05 37 2 750
16/04/2023 0.06 0.05 0.05 35 3 650
09/04/2023 0.05 0.05 0.05 33 4 657
26/03/2023 0.06 0.04 0.06 41 7 837
05/03/2023 0.06 0.04 0.06 1,152 10 27,472
26/02/2023 0.05 0.04 0.05 770 11 18,440
05/02/2023 0.07 0.07 0.07 1 1 10
29/01/2023 0.06 0.06 0.06 33 2 548
08/01/2023 0.07 0.07 0.07 168 1 2,400
26/12/2022 0.08 0.06 0.06 49 5 686
11/12/2022 0.09 0.07 0.09 89 9 1,116
04/12/2022 0.08 0.07 0.08 71 3 1,012
27/11/2022 0.08 0.07 0.08 142 8 1,800
13/11/2022 0.08 0.07 0.08 39 4 522
06/11/2022 0.07 0.06 0.07 957 6 13,824
30/10/2022 0.07 0.07 0.07 35 2 500
23/10/2022 0.07 0.07 0.07 11 1 151
09/10/2022 0.08 0.07 0.08 9 3 109
11/09/2022 0.09 0.07 0.09 38 4 500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.08 0.07 0.08 732 24 9,850
01/03/2022 0.08 0.06 0.06 463 11 6,920
01/02/2022 0.09 0.08 0.09 326 5 4,000
01/12/2021 0.11 0.09 0.10 1,233 24 12,155
01/11/2021 0.11 0.09 0.10 2,097 22 21,046
03/10/2021 0.11 0.09 0.10 12,147 101 121,137
01/09/2021 0.09 0.08 0.09 348 9 4,144
01/08/2021 0.09 0.07 0.09 3,922 39 47,711
01/07/2021 0.10 0.07 0.08 5,800 73 66,896
01/06/2021 0.10 0.07 0.08 1,793 35 21,678
02/05/2021 0.11 0.10 0.10 417 5 4,150
01/04/2021 0.10 0.09 0.09 1,135 12 11,700
01/03/2021 0.11 0.09 0.10 752 12 7,619
01/02/2021 0.11 0.10 0.10 4,882 36 47,672
01/12/2020 0.15 0.11 0.11 5,004 32 38,892
01/11/2020 0.18 0.13 0.14 12,071 86 84,984
01/10/2020 0.17 0.11 0.17 33,330 154 251,663
01/09/2020 0.12 0.09 0.12 34,184 148 312,849
04/08/2020 0.10 0.08 0.09 1,145 18 12,278
01/07/2020 0.10 0.09 0.10 243 7 2,650