EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2023 | 0.05 | 0.05 | 0.05 | 1 | 1 | 25 |
01/11/2023 | 0.04 | 0.04 | 0.04 | 82 | 2 | 2,055 |
25/10/2023 | 0.05 | 0.05 | 0.05 | 125 | 2 | 2,500 |
24/10/2023 | 0.04 | 0.04 | 0.04 | 377 | 4 | 9,432 |
05/10/2023 | 0.05 | 0.05 | 0.05 | 17 | 1 | 333 |
25/09/2023 | 0.05 | 0.05 | 0.05 | 83 | 1 | 1,667 |
21/09/2023 | 0.05 | 0.05 | 0.05 | 17 | 1 | 333 |
18/09/2023 | 0.05 | 0.04 | 0.05 | 70 | 3 | 1,413 |
05/09/2023 | 0.05 | 0.05 | 0.05 | 45 | 1 | 900 |
03/09/2023 | 0.05 | 0.05 | 0.05 | 172 | 3 | 3,444 |
29/08/2023 | 0.06 | 0.06 | 0.06 | 1 | 1 | 10 |
24/08/2023 | 0.05 | 0.05 | 0.05 | 2 | 1 | 39 |
22/08/2023 | 0.05 | 0.05 | 0.05 | 17 | 2 | 333 |
21/08/2023 | 0.05 | 0.05 | 0.05 | 20 | 1 | 400 |
15/08/2023 | 0.06 | 0.06 | 0.06 | 2 | 2 | 33 |
10/08/2023 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
08/08/2023 | 0.05 | 0.05 | 0.05 | 92 | 1 | 1,845 |
07/08/2023 | 0.05 | 0.05 | 0.05 | 23 | 1 | 455 |
11/07/2023 | 0.05 | 0.04 | 0.05 | 90 | 2 | 1,877 |
05/07/2023 | 0.05 | 0.04 | 0.05 | 523 | 3 | 13,067 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
07/05/2023 | 0.05 | 0.04 | 0.05 | 37 | 2 | 750 |
16/04/2023 | 0.06 | 0.05 | 0.05 | 35 | 3 | 650 |
09/04/2023 | 0.05 | 0.05 | 0.05 | 33 | 4 | 657 |
26/03/2023 | 0.06 | 0.04 | 0.06 | 41 | 7 | 837 |
05/03/2023 | 0.06 | 0.04 | 0.06 | 1,152 | 10 | 27,472 |
26/02/2023 | 0.05 | 0.04 | 0.05 | 770 | 11 | 18,440 |
05/02/2023 | 0.07 | 0.07 | 0.07 | 1 | 1 | 10 |
29/01/2023 | 0.06 | 0.06 | 0.06 | 33 | 2 | 548 |
08/01/2023 | 0.07 | 0.07 | 0.07 | 168 | 1 | 2,400 |
26/12/2022 | 0.08 | 0.06 | 0.06 | 49 | 5 | 686 |
11/12/2022 | 0.09 | 0.07 | 0.09 | 89 | 9 | 1,116 |
04/12/2022 | 0.08 | 0.07 | 0.08 | 71 | 3 | 1,012 |
27/11/2022 | 0.08 | 0.07 | 0.08 | 142 | 8 | 1,800 |
13/11/2022 | 0.08 | 0.07 | 0.08 | 39 | 4 | 522 |
06/11/2022 | 0.07 | 0.06 | 0.07 | 957 | 6 | 13,824 |
30/10/2022 | 0.07 | 0.07 | 0.07 | 35 | 2 | 500 |
23/10/2022 | 0.07 | 0.07 | 0.07 | 11 | 1 | 151 |
09/10/2022 | 0.08 | 0.07 | 0.08 | 9 | 3 | 109 |
11/09/2022 | 0.09 | 0.07 | 0.09 | 38 | 4 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.08 | 0.07 | 0.08 | 732 | 24 | 9,850 |
01/03/2022 | 0.08 | 0.06 | 0.06 | 463 | 11 | 6,920 |
01/02/2022 | 0.09 | 0.08 | 0.09 | 326 | 5 | 4,000 |
01/12/2021 | 0.11 | 0.09 | 0.10 | 1,233 | 24 | 12,155 |
01/11/2021 | 0.11 | 0.09 | 0.10 | 2,097 | 22 | 21,046 |
03/10/2021 | 0.11 | 0.09 | 0.10 | 12,147 | 101 | 121,137 |
01/09/2021 | 0.09 | 0.08 | 0.09 | 348 | 9 | 4,144 |
01/08/2021 | 0.09 | 0.07 | 0.09 | 3,922 | 39 | 47,711 |
01/07/2021 | 0.10 | 0.07 | 0.08 | 5,800 | 73 | 66,896 |
01/06/2021 | 0.10 | 0.07 | 0.08 | 1,793 | 35 | 21,678 |
02/05/2021 | 0.11 | 0.10 | 0.10 | 417 | 5 | 4,150 |
01/04/2021 | 0.10 | 0.09 | 0.09 | 1,135 | 12 | 11,700 |
01/03/2021 | 0.11 | 0.09 | 0.10 | 752 | 12 | 7,619 |
01/02/2021 | 0.11 | 0.10 | 0.10 | 4,882 | 36 | 47,672 |
01/12/2020 | 0.15 | 0.11 | 0.11 | 5,004 | 32 | 38,892 |
01/11/2020 | 0.18 | 0.13 | 0.14 | 12,071 | 86 | 84,984 |
01/10/2020 | 0.17 | 0.11 | 0.17 | 33,330 | 154 | 251,663 |
01/09/2020 | 0.12 | 0.09 | 0.12 | 34,184 | 148 | 312,849 |
04/08/2020 | 0.10 | 0.08 | 0.09 | 1,145 | 18 | 12,278 |
01/07/2020 | 0.10 | 0.09 | 0.10 | 243 | 7 | 2,650 |