Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/04/2024
MarketOTC
High Price0.03
Last Closing0.04
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares202
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.07 0.07 0.07 70 1 1,000
21/03/2022 0.06 0.06 0.06 78 3 1,300
16/03/2022 0.07 0.07 0.07 239 4 3,420
15/03/2022 0.08 0.08 0.08 16 1 200
03/02/2022 0.09 0.09 0.09 45 2 502
02/02/2022 0.09 0.08 0.08 281 3 3,498
25/01/2022 0.08 0.08 0.08 8 1 100
24/01/2022 0.08 0.08 0.08 49 1 609
23/01/2022 0.09 0.09 0.09 18 1 200
20/01/2022 0.08 0.08 0.08 40 1 500
17/01/2022 0.08 0.08 0.08 200 3 2,500
16/01/2022 0.09 0.09 0.09 44 2 491
05/01/2022 0.10 0.09 0.10 45 2 500
04/01/2022 0.09 0.09 0.09 45 1 500
03/01/2022 0.10 0.09 0.10 55 2 600
29/12/2021 0.10 0.10 0.10 100 3 1,000
28/12/2021 0.10 0.10 0.10 1 1 14
26/12/2021 0.11 0.10 0.11 52 4 514
19/12/2021 0.10 0.10 0.10 150 1 1,500
16/12/2021 0.11 0.10 0.11 417 5 4,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.08 0.07 0.08 1,325 10 18,850
19/01/2020 0.08 0.06 0.08 962 15 13,874
08/12/2019 0.08 0.07 0.08 737 5 10,500
24/11/2019 0.07 0.06 0.07 942 12 13,766
17/11/2019 0.07 0.06 0.07 154 6 2,522
27/10/2019 0.07 0.06 0.06 1,092 13 17,848
13/10/2019 0.07 0.06 0.07 505 4 8,394
29/09/2019 0.07 0.06 0.07 61 5 915
22/09/2019 0.08 0.07 0.07 1,696 10 24,130
15/09/2019 0.07 0.06 0.07 468 3 7,785
08/09/2019 0.07 0.06 0.07 298 6 4,413
25/08/2019 0.07 0.06 0.07 205 8 3,320
18/08/2019 0.07 0.06 0.06 87 7 1,400
28/07/2019 0.07 0.06 0.07 248 6 4,100
21/07/2019 0.07 0.06 0.07 28 2 456
14/07/2019 0.07 0.06 0.07 214 11 3,116
23/06/2019 0.07 0.06 0.07 99 4 1,461
16/06/2019 0.07 0.06 0.07 1,693 9 24,247
10/06/2019 0.08 0.08 0.08 320 5 4,000
26/05/2019 0.09 0.07 0.08 4,191 31 56,826
Download Table