Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.06 0.06 0.06 33 2 548
11/01/2023 0.07 0.07 0.07 168 1 2,400
29/12/2022 0.06 0.06 0.06 6 2 100
28/12/2022 0.07 0.07 0.07 28 2 400
26/12/2022 0.08 0.08 0.08 15 1 186
11/12/2022 0.09 0.07 0.09 89 9 1,116
08/12/2022 0.08 0.08 0.08 1 1 12
05/12/2022 0.07 0.07 0.07 70 2 1,000
01/12/2022 0.08 0.07 0.08 122 7 1,550
28/11/2022 0.08 0.08 0.08 20 1 250
16/11/2022 0.08 0.07 0.08 24 2 322
15/11/2022 0.08 0.07 0.07 15 2 200
10/11/2022 0.07 0.07 0.07 894 3 12,774
08/11/2022 0.06 0.06 0.06 63 3 1,050
02/11/2022 0.07 0.07 0.07 20 1 288
31/10/2022 0.07 0.07 0.07 15 1 212
27/10/2022 0.07 0.07 0.07 11 1 151
12/10/2022 0.08 0.08 0.08 8 1 100
11/10/2022 0.07 0.07 0.07 0 1 3
10/10/2022 0.07 0.07 0.07 0 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.10 0.10 0.10 150 1 1,500
12/12/2021 0.11 0.10 0.11 417 5 4,150
05/12/2021 0.11 0.09 0.11 421 6 4,014
28/11/2021 0.10 0.09 0.10 92 4 963
21/11/2021 0.11 0.10 0.10 1,160 15 11,575
14/11/2021 0.10 0.09 0.10 937 7 9,471
24/10/2021 0.11 0.10 0.10 233 3 2,326
17/10/2021 0.11 0.10 0.11 2,743 20 27,401
10/10/2021 0.11 0.09 0.10 6,266 57 60,717
26/09/2021 0.09 0.09 0.09 63 1 700
12/09/2021 0.09 0.08 0.09 160 6 1,944
05/09/2021 0.09 0.08 0.09 125 2 1,500
22/08/2021 0.09 0.09 0.09 90 3 1,000
08/08/2021 0.07 0.07 0.07 13 3 191
25/07/2021 0.08 0.08 0.08 1,401 15 17,510
11/07/2021 0.09 0.08 0.09 800 9 8,910
04/07/2021 0.10 0.08 0.10 3,049 43 32,720
20/06/2021 0.09 0.07 0.08 900 11 11,055
13/06/2021 0.10 0.09 0.10 83 4 850
06/06/2021 0.10 0.08 0.10 465 6 5,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.10 0.10 0.10 75 3 750
02/05/2018 0.13 0.11 0.11 80 3 650
01/04/2018 0.16 0.13 0.14 1,102 15 8,197
01/03/2018 0.14 0.09 0.14 10,136 81 88,581
01/02/2018 0.12 0.10 0.11 4,664 24 45,899
02/01/2018 0.13 0.09 0.12 5,752 61 54,400
03/12/2017 0.11 0.08 0.08 19,631 29 197,194
01/11/2017 0.12 0.10 0.10 2,097 36 20,402
01/10/2017 0.15 0.09 0.10 20,187 159 161,352
05/09/2017 0.12 0.09 0.11 25,003 80 239,539
01/08/2017 0.17 0.10 0.11 6,928 90 58,853
02/07/2017 0.19 0.17 0.18 3,593 25 20,889
01/06/2017 0.20 0.17 0.17 1,696 18 9,400
01/05/2017 0.22 0.18 0.22 6,390 35 31,198
02/04/2017 0.27 0.20 0.21 30,053 57 126,532
Download Table