Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2016	0.55	0.55	0.55	165	2	300
02/02/2016	0.53	0.53	0.53	387	3	731
01/02/2016	0.51	0.51	0.51	39	1	77
31/01/2016	0.49	0.49	0.49	94	1	191
28/01/2016	0.47	0.43	0.47	7,934	38	17,898
27/01/2016	0.45	0.45	0.45	270	3	600
26/01/2016	0.47	0.47	0.47	188	3	400
25/01/2016	0.49	0.49	0.49	392	4	800
24/01/2016	0.51	0.51	0.51	153	1	300
19/01/2016	0.53	0.53	0.53	636	3	1,200
18/01/2016	0.55	0.55	0.55	220	4	400
17/01/2016	0.57	0.57	0.57	684	2	1,200
14/01/2016	0.60	0.60	0.60	120	1	200
13/01/2016	0.63	0.63	0.63	126	1	200
12/01/2016	0.66	0.66	0.66	132	1	200
11/01/2016	0.69	0.69	0.69	242	3	350
10/01/2016	0.72	0.72	0.72	144	2	200
07/01/2016	0.75	0.75	0.75	150	1	200
06/01/2016	0.78	0.78	0.78	156	1	200
03/01/2016	0.82	0.82	0.82	164	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.52	0.45	0.45	206,410	262	423,788
03/03/2013	0.52	0.46	0.48	391,236	412	783,833
24/02/2013	0.50	0.42	0.50	231,131	315	502,908
17/02/2013	0.40	0.34	0.40	215,988	239	567,656
10/02/2013	0.35	0.31	0.35	93,422	195	284,150
03/02/2013	0.32	0.30	0.31	40,384	104	131,715
27/01/2013	0.33	0.30	0.32	153,294	326	495,283
21/01/2013	0.32	0.31	0.31	147,568	259	466,856
13/01/2013	0.30	0.26	0.30	190,152	324	672,639
06/01/2013	0.27	0.26	0.27	16,639	49	63,745
30/12/2012	0.27	0.25	0.26	51,043	102	200,888
23/12/2012	0.27	0.25	0.26	25,319	90	98,080
16/12/2012	0.28	0.25	0.25	45,071	123	171,760
09/12/2012	0.28	0.25	0.28	83,433	228	317,199
02/12/2012	0.29	0.25	0.26	50,409	177	194,153
25/11/2012	0.28	0.27	0.28	43,229	129	159,004
18/11/2012	0.30	0.28	0.29	30,472	101	107,305
11/11/2012	0.32	0.29	0.29	49,335	127	165,474
04/11/2012	0.33	0.31	0.31	90,608	234	289,356
30/10/2012	0.33	0.32	0.32	21,727	95	66,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2010	2.52	1.69	2.52	8,952,104	2,255	3,888,340
03/01/2010	2.37	1.56	1.71	2,682,470	1,130	1,341,909
01/12/2009	2.74	2.09	2.16	2,427,546	849	1,000,928
01/11/2009	3.13	2.47	2.60	1,748,674	937	626,506
01/10/2009	3.77	2.87	2.87	3,730,197	1,218	1,140,290
01/09/2009	4.02	2.54	3.81	12,223,685	2,908	3,489,502
02/08/2009	2.55	1.92	2.54	2,005,034	671	921,656
01/07/2009	3.07	2.16	2.60	2,609,195	951	1,020,314
01/06/2009	4.74	2.84	2.84	4,510,844	1,098	1,231,226
03/05/2009	4.52	1.84	4.52	11,412,144	1,886	3,938,612
01/04/2009	1.76	1.00	1.76	9,711,834	2,450	6,523,318
01/03/2009	0.96	0.79	0.96	131,509	239	151,495
01/02/2009	0.79	0.58	0.79	430,673	237	704,169
04/01/2009	0.72	0.61	0.61	60,486	94	95,634
01/12/2008	0.78	0.67	0.70	113,658	35	152,121
02/11/2008	0.92	0.66	0.75	87,504	188	106,805
05/10/2008	1.19	0.80	0.88	123,444	228	126,568
01/09/2008	1.24	1.12	1.14	137,845	97	119,880
03/08/2008	1.32	1.15	1.19	70,637	109	57,624
01/07/2008	1.39	1.10	1.33	662,817	660	519,312

Download Table