Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions5

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares2,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded75

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2019	0.06	0.06	0.06	82	2	1,360
19/05/2019	0.06	0.06	0.06	564	3	9,400
09/05/2019	0.06	0.06	0.06	150	2	2,500
07/05/2019	0.06	0.06	0.06	20,000	1	333,333
29/04/2019	0.06	0.06	0.06	60	2	1,000
25/04/2019	0.07	0.06	0.07	2,079	8	34,200
23/04/2019	0.07	0.06	0.07	526	5	8,750
22/04/2019	0.07	0.06	0.07	496	3	8,250
21/04/2019	0.06	0.06	0.06	716	4	11,930
17/04/2019	0.06	0.05	0.06	821	7	14,200
16/04/2019	0.06	0.06	0.06	934	3	15,568
15/04/2019	0.07	0.06	0.07	2,599	13	39,985
14/04/2019	0.06	0.06	0.06	60	1	1,000
11/04/2019	0.05	0.05	0.05	29	1	578
07/04/2019	0.06	0.06	0.06	26	1	440
03/04/2019	0.06	0.06	0.06	74	2	1,225
02/04/2019	0.05	0.05	0.05	288	6	5,750
01/04/2019	0.05	0.05	0.05	238	6	4,750
31/03/2019	0.05	0.04	0.05	5	2	100
25/03/2019	0.05	0.05	0.05	68	2	1,350

Download Table