EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2018 | 0.17 | 0.17 | 0.17 | 1,488 | 6 | 8,750 |
08/03/2018 | 0.17 | 0.16 | 0.17 | 2,612 | 12 | 15,454 |
07/03/2018 | 0.17 | 0.17 | 0.17 | 8,721 | 12 | 51,300 |
06/03/2018 | 0.18 | 0.17 | 0.18 | 1,156 | 10 | 6,464 |
05/03/2018 | 0.18 | 0.17 | 0.18 | 147 | 3 | 850 |
04/03/2018 | 0.18 | 0.17 | 0.18 | 3,876 | 23 | 22,792 |
01/03/2018 | 0.18 | 0.18 | 0.18 | 187 | 3 | 1,040 |
28/02/2018 | 0.18 | 0.18 | 0.18 | 270 | 1 | 1,500 |
27/02/2018 | 0.19 | 0.18 | 0.19 | 138 | 2 | 750 |
25/02/2018 | 0.19 | 0.18 | 0.19 | 1,794 | 7 | 9,950 |
22/02/2018 | 0.19 | 0.19 | 0.19 | 38,570 | 3 | 203,000 |
21/02/2018 | 0.19 | 0.18 | 0.19 | 22,212 | 19 | 123,400 |
20/02/2018 | 0.18 | 0.18 | 0.18 | 25,594 | 29 | 142,188 |
15/02/2018 | 0.18 | 0.18 | 0.18 | 272 | 3 | 1,512 |
14/02/2018 | 0.18 | 0.17 | 0.18 | 133 | 5 | 742 |
13/02/2018 | 0.18 | 0.17 | 0.18 | 156 | 2 | 900 |
11/02/2018 | 0.18 | 0.18 | 0.18 | 567 | 4 | 3,150 |
08/02/2018 | 0.18 | 0.18 | 0.18 | 91 | 1 | 507 |
07/02/2018 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
06/02/2018 | 0.18 | 0.17 | 0.18 | 80 | 4 | 455 |