EMMAR INVESTMENTS & REALESTATE DEVELOPMENT Historical
Performance Indicators 31/03/2022
Market
High Price0.14
Last Closing0.13
No. of Transactions29
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares117,730
Div0.00
Change0.01
Closing Price0.14
Average Price0.14
P/EN
Value Traded16,482
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2018 | 0.17 | 0.17 | 0.17 | 893 | 7 | 5,250 |
11/04/2018 | 0.18 | 0.17 | 0.18 | 482 | 6 | 2,804 |
10/04/2018 | 0.18 | 0.17 | 0.18 | 4,173 | 16 | 24,549 |
09/04/2018 | 0.18 | 0.17 | 0.18 | 669 | 4 | 3,920 |
08/04/2018 | 0.18 | 0.17 | 0.18 | 152 | 3 | 881 |
05/04/2018 | 0.18 | 0.17 | 0.18 | 3,913 | 12 | 23,018 |
04/04/2018 | 0.18 | 0.17 | 0.18 | 756 | 7 | 4,432 |
03/04/2018 | 0.18 | 0.17 | 0.18 | 3,674 | 9 | 21,524 |
02/04/2018 | 0.18 | 0.18 | 0.18 | 42,482 | 92 | 236,010 |
01/04/2018 | 0.17 | 0.16 | 0.17 | 27,779 | 57 | 168,023 |
28/03/2018 | 0.16 | 0.16 | 0.16 | 1,600 | 10 | 10,000 |
27/03/2018 | 0.16 | 0.16 | 0.16 | 27,609 | 36 | 172,558 |
26/03/2018 | 0.17 | 0.16 | 0.17 | 62 | 4 | 370 |
25/03/2018 | 0.17 | 0.17 | 0.17 | 11,970 | 28 | 70,412 |
22/03/2018 | 0.17 | 0.16 | 0.17 | 10,336 | 31 | 60,799 |
20/03/2018 | 0.17 | 0.16 | 0.17 | 577 | 8 | 3,550 |
15/03/2018 | 0.17 | 0.16 | 0.17 | 683 | 4 | 4,250 |
14/03/2018 | 0.17 | 0.17 | 0.17 | 259 | 4 | 1,521 |
13/03/2018 | 0.17 | 0.16 | 0.17 | 9,307 | 16 | 55,911 |
12/03/2018 | 0.17 | 0.16 | 0.17 | 135 | 6 | 810 |