Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions6
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares1,390
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.65 0.60 0.65 113,269 73 182,629
18/06/2023 0.63 0.58 0.63 31,537 46 52,794
15/06/2023 0.60 0.59 0.60 12,733 37 21,528
14/06/2023 0.64 0.60 0.62 31,288 73 51,999
13/06/2023 0.63 0.58 0.63 33,997 49 56,565
12/06/2023 0.61 0.61 0.61 5,042 10 8,265
11/06/2023 0.67 0.64 0.64 22,604 43 35,298
08/06/2023 0.67 0.65 0.67 30,803 32 46,390
07/06/2023 0.69 0.67 0.68 26,417 44 39,055
06/06/2023 0.70 0.64 0.68 45,997 55 68,110
05/06/2023 0.67 0.66 0.67 9,645 7 14,400
04/06/2023 0.68 0.67 0.68 49,847 44 74,039
31/05/2023 0.69 0.67 0.68 29,051 50 43,345
30/05/2023 0.70 0.67 0.70 29,517 41 43,400
29/05/2023 0.69 0.67 0.69 73,280 44 107,985
28/05/2023 0.68 0.66 0.68 25,092 19 37,480
24/05/2023 0.68 0.64 0.68 16,266 29 24,800
23/05/2023 0.68 0.66 0.67 28,358 26 42,469
22/05/2023 0.69 0.66 0.68 64,551 37 95,530
21/05/2023 0.68 0.67 0.68 16,674 17 24,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
Download Table