Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions28
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares24,400
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded7,848

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.36 0.36 0.36 180 2 500
22/12/2022 0.37 0.36 0.37 2,471 11 6,862
21/12/2022 0.37 0.35 0.37 14,873 43 42,260
20/12/2022 0.36 0.36 0.36 1,249 7 3,470
19/12/2022 0.37 0.37 0.37 1,225 13 3,310
18/12/2022 0.38 0.38 0.38 384 2 1,010
15/12/2022 0.41 0.38 0.39 30,823 57 80,751
14/12/2022 0.41 0.39 0.40 10,206 53 26,014
13/12/2022 0.42 0.40 0.41 561 6 1,382
12/12/2022 0.42 0.40 0.42 3,497 24 8,550
11/12/2022 0.42 0.42 0.42 3,318 12 7,900
08/12/2022 0.44 0.44 0.44 4,814 16 10,942
05/12/2022 0.46 0.45 0.46 8,267 13 18,277
04/12/2022 0.47 0.45 0.47 6,022 28 13,114
01/12/2022 0.46 0.45 0.46 394 4 875
30/11/2022 0.46 0.45 0.46 4,148 18 9,200
29/11/2022 0.45 0.44 0.45 5,405 16 12,166
28/11/2022 0.45 0.44 0.45 15,017 37 34,032
27/11/2022 0.46 0.45 0.46 3,547 14 7,880
24/11/2022 0.45 0.42 0.45 17,625 47 40,244
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
19/04/2009 1.90 1.66 1.90 161,362 254 88,804
12/04/2009 1.75 1.66 1.73 42,217 97 24,594
05/04/2009 1.78 1.63 1.66 79,624 142 46,707
29/03/2009 1.79 1.62 1.74 96,492 147 56,182
22/03/2009 1.80 1.59 1.70 138,159 190 80,409
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
08/03/2009 2.06 1.86 1.90 457,258 480 237,379
Download Table