Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/08/2026
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions6
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares1,390
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.67 0.64 0.67 39,200 30 59,867
20/07/2023 0.66 0.65 0.66 6,897 13 10,510
18/07/2023 0.67 0.65 0.66 31,343 40 47,656
17/07/2023 0.67 0.64 0.67 41,899 41 64,045
16/07/2023 0.67 0.65 0.66 14,302 18 21,800
13/07/2023 0.66 0.66 0.66 4,092 4 6,200
12/07/2023 0.67 0.66 0.67 35,149 29 52,850
11/07/2023 0.68 0.65 0.67 43,476 41 65,437
10/07/2023 0.66 0.64 0.65 46,322 41 72,156
09/07/2023 0.69 0.67 0.67 45,021 25 66,278
06/07/2023 0.70 0.67 0.70 46,538 48 68,081
05/07/2023 0.70 0.67 0.69 111,360 87 162,994
04/07/2023 0.68 0.66 0.68 76,941 49 116,234
03/07/2023 0.67 0.64 0.67 77,089 53 118,694
02/07/2023 0.65 0.63 0.65 1,082 7 1,696
26/06/2023 0.65 0.64 0.65 26,700 18 41,716
25/06/2023 0.65 0.63 0.65 36,832 21 58,350
22/06/2023 0.64 0.60 0.64 23,384 35 37,792
21/06/2023 0.64 0.62 0.63 27,501 47 44,115
20/06/2023 0.65 0.63 0.65 66,690 52 103,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
20/11/2011 0.90 0.73 0.74 413,208 496 527,742
13/11/2011 0.91 0.85 0.88 746,633 476 838,652
30/10/2011 0.93 0.85 0.86 267,223 239 298,992
23/10/2011 0.91 0.81 0.90 687,421 471 790,105
16/10/2011 0.82 0.77 0.77 263,761 273 333,904
09/10/2011 0.80 0.73 0.77 292,652 325 378,131
02/10/2011 0.76 0.67 0.76 147,463 169 207,128
25/09/2011 0.83 0.73 0.74 442,657 525 574,992
18/09/2011 0.91 0.82 0.82 1,445,203 943 1,681,513
11/09/2011 0.91 0.81 0.83 689,895 531 824,282
04/09/2011 1.09 0.92 0.95 344,217 338 337,061
28/08/2011 1.01 0.96 0.96 78,893 54 81,795
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
Download Table