ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2020 | 0.58 | 0.57 | 0.58 | 10,561 | 36 | 18,276 |
15/11/2020 | 0.56 | 0.54 | 0.56 | 18,326 | 45 | 33,279 |
09/11/2020 | 0.55 | 0.54 | 0.54 | 19,489 | 72 | 36,056 |
08/11/2020 | 0.56 | 0.56 | 0.56 | 1,133 | 6 | 2,024 |
05/11/2020 | 0.58 | 0.57 | 0.58 | 4,135 | 25 | 7,244 |
04/11/2020 | 0.59 | 0.55 | 0.59 | 11,282 | 40 | 19,970 |
03/11/2020 | 0.58 | 0.57 | 0.57 | 18,450 | 34 | 32,331 |
02/11/2020 | 0.61 | 0.59 | 0.60 | 16,131 | 49 | 27,166 |
28/10/2020 | 0.63 | 0.61 | 0.62 | 32,798 | 36 | 52,700 |
27/10/2020 | 0.64 | 0.61 | 0.64 | 14,492 | 23 | 23,285 |
26/10/2020 | 0.63 | 0.59 | 0.62 | 20,553 | 52 | 33,814 |
25/10/2020 | 0.61 | 0.60 | 0.60 | 22,954 | 54 | 38,240 |
22/10/2020 | 0.62 | 0.61 | 0.61 | 5,981 | 16 | 9,780 |
21/10/2020 | 0.63 | 0.60 | 0.63 | 30,132 | 57 | 49,750 |
20/10/2020 | 0.64 | 0.62 | 0.62 | 9,956 | 24 | 15,909 |
19/10/2020 | 0.67 | 0.64 | 0.64 | 44,505 | 58 | 69,277 |
18/10/2020 | 0.70 | 0.67 | 0.67 | 23,011 | 40 | 33,911 |
15/10/2020 | 0.72 | 0.69 | 0.70 | 44,176 | 75 | 62,534 |
14/10/2020 | 0.70 | 0.67 | 0.70 | 23,236 | 53 | 33,538 |
13/10/2020 | 0.67 | 0.64 | 0.67 | 18,150 | 62 | 27,487 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2010 | 1.19 | 1.12 | 1.18 | 2,789 | 21 | 2,439 |
27/12/2009 | 1.18 | 1.08 | 1.12 | 5,981 | 24 | 5,517 |
20/12/2009 | 1.23 | 1.14 | 1.14 | 6,375 | 22 | 5,470 |
13/12/2009 | 1.27 | 1.14 | 1.21 | 9,644 | 45 | 7,800 |
06/12/2009 | 1.19 | 1.12 | 1.18 | 18,716 | 46 | 16,084 |
01/12/2009 | 1.29 | 1.17 | 1.18 | 8,609 | 19 | 7,341 |
22/11/2009 | 1.23 | 1.16 | 1.23 | 2,228 | 10 | 1,896 |
15/11/2009 | 1.27 | 1.20 | 1.25 | 5,575 | 16 | 4,627 |
08/11/2009 | 1.25 | 1.18 | 1.24 | 1,836 | 20 | 1,529 |
01/11/2009 | 1.23 | 1.17 | 1.23 | 2,436 | 18 | 2,056 |
25/10/2009 | 1.32 | 1.25 | 1.29 | 1,882 | 15 | 1,480 |
18/10/2009 | 1.35 | 1.26 | 1.31 | 1,060 | 18 | 814 |
11/10/2009 | 1.37 | 1.26 | 1.32 | 3,020 | 13 | 2,320 |
04/10/2009 | 1.40 | 1.32 | 1.32 | 5,557 | 26 | 4,155 |
27/09/2009 | 1.47 | 1.33 | 1.42 | 24,589 | 55 | 17,451 |
24/09/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
13/09/2009 | 1.52 | 1.38 | 1.42 | 53,321 | 90 | 37,112 |
06/09/2009 | 1.40 | 1.31 | 1.37 | 4,736 | 24 | 3,494 |
30/08/2009 | 1.40 | 1.20 | 1.40 | 27,251 | 49 | 21,170 |
23/08/2009 | 1.20 | 1.12 | 1.20 | 18,349 | 46 | 15,441 |