BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2013 | 1.40 | 1.39 | 1.39 | 7,407 | 6 | 5,300 |
| 03/07/2013 | 1.41 | 1.35 | 1.41 | 19,515 | 21 | 14,106 |
| 01/07/2013 | 1.39 | 1.39 | 1.39 | 1,112 | 3 | 800 |
| 30/06/2013 | 1.42 | 1.40 | 1.40 | 403,350 | 15 | 284,090 |
| 27/06/2013 | 1.43 | 1.40 | 1.43 | 7,999 | 16 | 5,650 |
| 26/06/2013 | 1.43 | 1.40 | 1.43 | 21,142 | 27 | 15,062 |
| 25/06/2013 | 1.47 | 1.40 | 1.44 | 29,087 | 26 | 20,470 |
| 24/06/2013 | 1.50 | 1.44 | 1.49 | 35,212,936 | 59 | 24,453,105 |
| 23/06/2013 | 1.45 | 1.43 | 1.44 | 1,804 | 7 | 1,254 |
| 20/06/2013 | 1.43 | 1.43 | 1.43 | 572 | 2 | 400 |
| 19/06/2013 | 1.44 | 1.43 | 1.44 | 14,515 | 8 | 10,132 |
| 18/06/2013 | 1.45 | 1.43 | 1.44 | 5,953 | 13 | 4,124 |
| 17/06/2013 | 1.45 | 1.44 | 1.44 | 15,602 | 15 | 10,800 |
| 16/06/2013 | 1.44 | 1.44 | 1.44 | 1,139 | 4 | 791 |
| 13/06/2013 | 1.47 | 1.43 | 1.44 | 4,461 | 9 | 3,064 |
| 12/06/2013 | 1.47 | 1.39 | 1.47 | 5,416 | 15 | 3,769 |
| 11/06/2013 | 1.57 | 1.50 | 1.52 | 11,174 | 16 | 7,320 |
| 10/06/2013 | 1.57 | 1.57 | 1.57 | 8,082 | 4 | 5,148 |
| 09/06/2013 | 1.58 | 1.55 | 1.55 | 8,867 | 7 | 5,676 |
| 06/06/2013 | 1.56 | 1.54 | 1.56 | 2,710 | 5 | 1,750 |