BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.37 | 1.34 | 1.34 | 3,644 | 8 | 2,705 |
| 12/09/2013 | 1.34 | 1.34 | 1.34 | 2,760 | 3 | 2,060 |
| 11/09/2013 | 1.36 | 1.35 | 1.36 | 15,248 | 4 | 11,293 |
| 10/09/2013 | 1.36 | 1.33 | 1.36 | 17,997 | 10 | 13,467 |
| 09/09/2013 | 1.33 | 1.32 | 1.33 | 16,884 | 14 | 12,700 |
| 08/09/2013 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 05/09/2013 | 1.34 | 1.30 | 1.34 | 8,696 | 15 | 6,616 |
| 04/09/2013 | 1.35 | 1.32 | 1.33 | 27,603 | 8 | 20,610 |
| 03/09/2013 | 1.37 | 1.35 | 1.36 | 13,649 | 15 | 10,034 |
| 02/09/2013 | 1.37 | 1.35 | 1.37 | 21,010 | 13 | 15,381 |
| 01/09/2013 | 1.38 | 1.35 | 1.35 | 14,428 | 20 | 10,613 |
| 29/08/2013 | 1.39 | 1.36 | 1.39 | 2,658 | 2 | 1,950 |
| 28/08/2013 | 1.35 | 1.35 | 1.35 | 5,955 | 13 | 4,411 |
| 26/08/2013 | 1.39 | 1.38 | 1.39 | 5,836 | 6 | 4,200 |
| 22/08/2013 | 1.41 | 1.41 | 1.41 | 705 | 3 | 500 |
| 20/08/2013 | 1.39 | 1.38 | 1.38 | 13,884 | 17 | 10,041 |
| 19/08/2013 | 1.41 | 1.39 | 1.40 | 3,409 | 9 | 2,442 |
| 18/08/2013 | 1.39 | 1.39 | 1.39 | 1,262 | 3 | 908 |
| 15/08/2013 | 1.40 | 1.40 | 1.40 | 3,804 | 4 | 2,717 |
| 14/08/2013 | 1.40 | 1.40 | 1.40 | 7,755 | 9 | 5,539 |