BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2013 | 1.52 | 1.50 | 1.52 | 13,993 | 11 | 9,325 |
| 04/03/2013 | 1.53 | 1.51 | 1.52 | 4,399 | 14 | 2,892 |
| 03/03/2013 | 1.54 | 1.50 | 1.53 | 20,198 | 19 | 13,192 |
| 28/02/2013 | 1.52 | 1.50 | 1.50 | 5,310 | 7 | 3,533 |
| 27/02/2013 | 1.51 | 1.50 | 1.50 | 15,059 | 18 | 10,038 |
| 25/02/2013 | 1.53 | 1.51 | 1.53 | 24,398 | 15 | 16,150 |
| 24/02/2013 | 1.52 | 1.51 | 1.51 | 25,074 | 18 | 16,558 |
| 21/02/2013 | 1.52 | 1.51 | 1.51 | 658 | 3 | 433 |
| 20/02/2013 | 1.53 | 1.52 | 1.52 | 810 | 4 | 532 |
| 19/02/2013 | 1.53 | 1.51 | 1.53 | 14,382 | 15 | 9,473 |
| 18/02/2013 | 1.53 | 1.52 | 1.52 | 19,865 | 13 | 13,066 |
| 17/02/2013 | 1.55 | 1.53 | 1.53 | 4,632 | 8 | 3,004 |
| 14/02/2013 | 1.55 | 1.53 | 1.55 | 11,061 | 9 | 7,150 |
| 13/02/2013 | 1.55 | 1.53 | 1.55 | 84,740 | 8 | 55,025 |
| 12/02/2013 | 1.56 | 1.54 | 1.55 | 51,497 | 28 | 33,240 |
| 11/02/2013 | 1.55 | 1.52 | 1.54 | 91,643 | 53 | 59,749 |
| 10/02/2013 | 1.52 | 1.49 | 1.51 | 55,279 | 36 | 36,700 |
| 07/02/2013 | 1.49 | 1.48 | 1.48 | 5,309 | 7 | 3,570 |
| 06/02/2013 | 1.50 | 1.49 | 1.49 | 5,985 | 8 | 4,000 |
| 05/02/2013 | 1.52 | 1.50 | 1.50 | 29,055 | 19 | 19,294 |