Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.33

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.24

Opening Price3.31

No. of Shares4,933

Div3.09

Change-0.06

Closing Price3.24

Average Price3.26

P/E11.67

Value Traded16,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	2.26	2.17	2.17	35,164	18	15,950
29/05/2011	2.37	2.28	2.28	1,830,698	72	799,534
26/05/2011	2.40	2.30	2.40	852,091	70	359,435
24/05/2011	2.45	2.38	2.42	192,344	39	79,300
23/05/2011	2.46	2.31	2.44	374,812	115	156,295
22/05/2011	2.44	2.36	2.43	3,178,414	152	1,308,925
19/05/2011	2.33	2.27	2.33	3,206,197	185	1,377,523
18/05/2011	2.22	2.22	2.22	524,786	14	236,390
17/05/2011	2.12	2.04	2.12	620,845	86	295,973
16/05/2011	2.02	1.94	2.02	3,928,944	226	1,996,405
15/05/2011	1.95	1.90	1.93	467,418	49	242,778
12/05/2011	1.95	1.93	1.93	325,256	16	168,310
11/05/2011	1.95	1.89	1.94	389,376	112	201,303
10/05/2011	1.89	1.88	1.88	863	3	458
09/05/2011	1.90	1.87	1.89	23,480	24	12,484
08/05/2011	1.90	1.82	1.90	259,472	99	138,389
05/05/2011	1.89	1.81	1.83	1,322,324	128	721,218
04/05/2011	1.93	1.87	1.90	289,100	27	151,661
03/05/2011	1.95	1.89	1.90	183,811	41	96,610
02/05/2011	1.89	1.80	1.88	180,325	61	96,260

Download Table