BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2011 | 1.82 | 1.79 | 1.80 | 230,950 | 35 | 127,686 |
| 29/03/2011 | 1.81 | 1.78 | 1.78 | 13,481 | 22 | 7,550 |
| 28/03/2011 | 1.79 | 1.77 | 1.79 | 11,551 | 18 | 6,500 |
| 27/03/2011 | 1.86 | 1.76 | 1.77 | 155,163 | 53 | 87,601 |
| 24/03/2011 | 1.87 | 1.81 | 1.82 | 672,957 | 95 | 362,500 |
| 23/03/2011 | 1.80 | 1.76 | 1.79 | 64,729 | 38 | 36,379 |
| 22/03/2011 | 1.80 | 1.75 | 1.80 | 6,490 | 12 | 3,649 |
| 21/03/2011 | 1.81 | 1.77 | 1.78 | 1,175,798 | 41 | 654,360 |
| 20/03/2011 | 1.81 | 1.77 | 1.77 | 104,586 | 51 | 58,721 |
| 17/03/2011 | 1.83 | 1.73 | 1.73 | 118,586 | 70 | 68,225 |
| 16/03/2011 | 1.83 | 1.75 | 1.80 | 488,556 | 91 | 274,210 |
| 15/03/2011 | 1.90 | 1.81 | 1.81 | 210,894 | 94 | 115,665 |
| 14/03/2011 | 1.90 | 1.86 | 1.90 | 35,968 | 17 | 19,143 |
| 13/03/2011 | 1.89 | 1.87 | 1.87 | 604,115 | 85 | 321,537 |
| 10/03/2011 | 1.88 | 1.85 | 1.88 | 120,841 | 62 | 64,620 |
| 09/03/2011 | 1.90 | 1.87 | 1.88 | 221,813 | 24 | 117,970 |
| 08/03/2011 | 1.92 | 1.88 | 1.90 | 503,823 | 90 | 265,218 |
| 07/03/2011 | 1.94 | 1.88 | 1.90 | 310,903 | 68 | 163,610 |
| 06/03/2011 | 1.91 | 1.89 | 1.90 | 136,973 | 34 | 72,100 |
| 03/03/2011 | 1.92 | 1.88 | 1.90 | 85,970 | 28 | 45,400 |