BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2011 | 1.89 | 1.85 | 1.87 | 187,062 | 58 | 100,183 |
| 23/08/2011 | 1.91 | 1.86 | 1.90 | 103,658 | 41 | 54,869 |
| 22/08/2011 | 1.93 | 1.90 | 1.90 | 164,348 | 46 | 86,200 |
| 21/08/2011 | 1.98 | 1.91 | 1.95 | 142,041 | 37 | 72,940 |
| 18/08/2011 | 1.99 | 1.95 | 1.96 | 588,656 | 111 | 300,666 |
| 17/08/2011 | 1.98 | 1.93 | 1.97 | 633,278 | 119 | 322,564 |
| 16/08/2011 | 2.00 | 1.93 | 1.94 | 325,667 | 88 | 166,350 |
| 15/08/2011 | 2.00 | 1.95 | 1.95 | 115,171 | 36 | 58,660 |
| 14/08/2011 | 1.98 | 1.94 | 1.98 | 135,529 | 59 | 68,845 |
| 11/08/2011 | 2.00 | 1.99 | 2.00 | 235,923 | 47 | 118,000 |
| 10/08/2011 | 2.00 | 1.92 | 1.99 | 641,166 | 115 | 329,015 |
| 09/08/2011 | 1.96 | 1.92 | 1.96 | 544,651 | 63 | 281,875 |
| 08/08/2011 | 1.96 | 1.94 | 1.96 | 5,784 | 8 | 2,970 |
| 07/08/2011 | 2.02 | 1.91 | 2.00 | 947,955 | 108 | 481,150 |
| 04/08/2011 | 1.96 | 1.90 | 1.95 | 385,523 | 93 | 199,650 |
| 03/08/2011 | 1.95 | 1.91 | 1.95 | 414,457 | 24 | 216,650 |
| 02/08/2011 | 1.91 | 1.90 | 1.90 | 142,951 | 58 | 74,900 |
| 01/08/2011 | 1.98 | 1.93 | 1.93 | 611,118 | 43 | 309,890 |
| 31/07/2011 | 2.03 | 1.95 | 1.97 | 52,110 | 29 | 26,140 |
| 28/07/2011 | 1.99 | 1.91 | 1.99 | 731,510 | 141 | 371,259 |