BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 2.03 | 2.03 | 2.03 | 1,484 | 6 | 731 |
| 03/01/2011 | 2.01 | 2.01 | 2.01 | 101 | 1 | 50 |
| 02/01/2011 | 2.05 | 2.00 | 2.05 | 1,027 | 3 | 511 |
| 29/12/2010 | 2.08 | 2.01 | 2.01 | 47,355 | 27 | 23,240 |
| 28/12/2010 | 2.12 | 2.02 | 2.11 | 123,057 | 67 | 59,288 |
| 27/12/2010 | 2.08 | 2.01 | 2.04 | 27,433 | 21 | 13,450 |
| 26/12/2010 | 2.02 | 2.00 | 2.00 | 3,914 | 5 | 1,956 |
| 23/12/2010 | 2.03 | 2.00 | 2.02 | 6,405 | 6 | 3,200 |
| 22/12/2010 | 2.02 | 2.00 | 2.00 | 65,902 | 12 | 32,950 |
| 21/12/2010 | 2.02 | 1.99 | 2.02 | 92,629 | 10 | 46,345 |
| 20/12/2010 | 2.03 | 2.01 | 2.03 | 27,673 | 11 | 13,762 |
| 19/12/2010 | 2.05 | 2.04 | 2.04 | 625 | 4 | 305 |
| 16/12/2010 | 2.05 | 2.01 | 2.04 | 95,554 | 29 | 47,270 |
| 15/12/2010 | 2.03 | 1.99 | 2.03 | 75,349 | 14 | 37,675 |
| 14/12/2010 | 2.01 | 2.00 | 2.00 | 29,128 | 8 | 14,559 |
| 13/12/2010 | 2.04 | 2.01 | 2.01 | 2,487 | 7 | 1,233 |
| 12/12/2010 | 2.03 | 1.99 | 2.00 | 26,585 | 13 | 13,312 |
| 09/12/2010 | 2.04 | 1.98 | 2.04 | 251,511 | 57 | 125,565 |
| 08/12/2010 | 2.00 | 1.97 | 1.99 | 194,693 | 13 | 97,990 |
| 06/12/2010 | 2.00 | 1.97 | 2.00 | 145,130 | 10 | 72,920 |