Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.33

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.24

Opening Price3.31

No. of Shares4,933

Div3.09

Change-0.06

Closing Price3.24

Average Price3.26

P/E11.67

Value Traded16,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2010	2.20	2.16	2.20	2,614	6	1,210
04/05/2010	2.22	2.18	2.19	45,314	11	20,625
03/05/2010	2.24	2.19	2.23	7,066	9	3,220
02/05/2010	2.24	2.19	2.24	795,376	11	356,677
29/04/2010	2.24	2.21	2.24	914,991	44	411,785
28/04/2010	2.24	2.19	2.24	54,767	12	24,725
27/04/2010	2.24	2.17	2.24	177,175	33	79,271
26/04/2010	2.23	2.15	2.23	89,130	34	40,432
25/04/2010	2.19	2.14	2.17	22,571	17	10,466
22/04/2010	2.22	2.20	2.20	34,441	16	15,550
21/04/2010	2.21	2.17	2.20	54,331	7	24,693
20/04/2010	2.24	2.16	2.22	178,081	10	80,370
19/04/2010	2.24	2.17	2.24	49,783	13	22,800
18/04/2010	2.25	2.18	2.25	104,395	23	46,607
15/04/2010	2.26	2.26	2.26	18,080	8	8,000
14/04/2010	2.35	2.15	2.27	1,381,085	179	608,666
13/04/2010	2.27	2.20	2.26	320,935	66	142,470
12/04/2010	2.29	2.20	2.21	82,031	36	36,700
11/04/2010	2.23	2.17	2.23	363,877	88	164,433
08/04/2010	2.15	2.09	2.13	103,244	36	49,220

Download Table