BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2010 | 1.99 | 1.91 | 1.98 | 270,047 | 65 | 139,231 |
| 29/09/2010 | 1.93 | 1.91 | 1.91 | 82,320 | 25 | 42,810 |
| 28/09/2010 | 1.94 | 1.92 | 1.94 | 23,227 | 11 | 11,980 |
| 27/09/2010 | 1.96 | 1.93 | 1.96 | 214 | 4 | 110 |
| 26/09/2010 | 1.96 | 1.94 | 1.95 | 136,476 | 29 | 70,050 |
| 23/09/2010 | 1.97 | 1.93 | 1.95 | 93,712 | 30 | 48,060 |
| 22/09/2010 | 1.95 | 1.92 | 1.92 | 29,389 | 11 | 15,300 |
| 21/09/2010 | 1.95 | 1.91 | 1.94 | 77,434 | 32 | 40,005 |
| 20/09/2010 | 1.96 | 1.92 | 1.94 | 348,969 | 35 | 179,275 |
| 19/09/2010 | 1.97 | 1.92 | 1.97 | 88,479 | 32 | 45,300 |
| 16/09/2010 | 1.99 | 1.95 | 1.99 | 23,430 | 7 | 12,005 |
| 15/09/2010 | 2.00 | 1.96 | 1.96 | 49,911 | 10 | 25,240 |
| 14/09/2010 | 1.98 | 1.96 | 1.98 | 62,699 | 14 | 31,696 |
| 13/09/2010 | 2.00 | 1.97 | 1.98 | 336,567 | 46 | 169,850 |
| 08/09/2010 | 2.00 | 1.97 | 1.97 | 117,521 | 7 | 59,593 |
| 07/09/2010 | 2.00 | 1.95 | 2.00 | 7,277 | 25 | 3,710 |
| 06/09/2010 | 2.00 | 1.95 | 2.00 | 226,196 | 24 | 115,370 |
| 05/09/2010 | 2.05 | 2.00 | 2.00 | 61,906 | 14 | 30,851 |
| 02/09/2010 | 2.04 | 2.03 | 2.03 | 2,274 | 7 | 1,120 |
| 01/09/2010 | 2.03 | 1.97 | 2.01 | 3,492 | 13 | 1,760 |