BANK AL ETIHAD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.55
Last Closing3.51
No. of Transactions43
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares48,514
Div2.62
Change0.03
Closing Price3.54
Average Price3.53
P/E11.61
Value Traded171,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2010 | 2.15 | 2.09 | 2.15 | 134,031 | 27 | 62,790 |
| 06/06/2010 | 2.20 | 2.12 | 2.20 | 234 | 2 | 110 |
| 03/06/2010 | 2.19 | 2.18 | 2.19 | 10,609 | 9 | 4,850 |
| 02/06/2010 | 2.18 | 2.10 | 2.18 | 6,792 | 13 | 3,162 |
| 01/06/2010 | 2.15 | 2.09 | 2.15 | 10,156 | 12 | 4,780 |
| 31/05/2010 | 2.16 | 2.10 | 2.16 | 4,218 | 11 | 2,000 |
| 30/05/2010 | 2.19 | 2.14 | 2.17 | 5,704 | 5 | 2,628 |
| 27/05/2010 | 2.18 | 2.11 | 2.18 | 9,405 | 12 | 4,324 |
| 26/05/2010 | 2.18 | 2.18 | 2.18 | 4,578 | 2 | 2,100 |
| 24/05/2010 | 2.17 | 2.13 | 2.17 | 16,618 | 12 | 7,680 |
| 23/05/2010 | 2.18 | 2.06 | 2.18 | 38,922 | 36 | 18,432 |
| 20/05/2010 | 2.19 | 2.12 | 2.14 | 74,482 | 36 | 34,691 |
| 19/05/2010 | 2.19 | 2.17 | 2.19 | 140,705 | 6 | 64,285 |
| 18/05/2010 | 2.22 | 2.10 | 2.18 | 740,675 | 34 | 340,250 |
| 17/05/2010 | 2.21 | 2.17 | 2.18 | 9,347 | 9 | 4,258 |
| 16/05/2010 | 2.20 | 2.17 | 2.20 | 3,258 | 3 | 1,499 |
| 13/05/2010 | 2.23 | 2.22 | 2.23 | 145,106 | 5 | 65,070 |
| 12/05/2010 | 2.25 | 2.21 | 2.21 | 159,064 | 14 | 70,748 |
| 11/05/2010 | 2.27 | 2.24 | 2.27 | 317,668 | 12 | 140,000 |
| 10/05/2010 | 2.25 | 2.16 | 2.25 | 196,083 | 85 | 88,750 |