BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2007 | 3.10 | 3.00 | 3.10 | 58,122 | 12 | 19,193 |
| 26/08/2007 | 3.00 | 3.00 | 3.00 | 21,885 | 6 | 7,295 |
| 23/08/2007 | 3.04 | 2.99 | 2.99 | 108,087 | 24 | 36,009 |
| 22/08/2007 | 3.10 | 3.00 | 3.09 | 8,435 | 17 | 2,748 |
| 21/08/2007 | 3.04 | 2.98 | 3.00 | 32,918 | 11 | 10,983 |
| 20/08/2007 | 3.00 | 3.00 | 3.00 | 11,928 | 3 | 3,976 |
| 19/08/2007 | 3.04 | 3.00 | 3.02 | 14,152 | 6 | 4,711 |
| 16/08/2007 | 3.13 | 2.95 | 3.00 | 37,646 | 30 | 12,446 |
| 15/08/2007 | 3.15 | 3.10 | 3.10 | 8,619 | 8 | 2,777 |
| 13/08/2007 | 3.17 | 3.11 | 3.17 | 3,281 | 4 | 1,040 |
| 12/08/2007 | 3.11 | 3.09 | 3.11 | 78,536 | 12 | 25,402 |
| 09/08/2007 | 3.10 | 3.10 | 3.10 | 2,945 | 4 | 950 |
| 08/08/2007 | 3.13 | 3.10 | 3.13 | 19,487 | 12 | 6,270 |
| 07/08/2007 | 3.15 | 3.08 | 3.15 | 19,017 | 9 | 6,074 |
| 06/08/2007 | 3.18 | 3.11 | 3.12 | 24,401 | 7 | 7,784 |
| 05/08/2007 | 3.20 | 3.15 | 3.15 | 38,777 | 21 | 12,270 |
| 02/08/2007 | 3.17 | 3.00 | 3.17 | 29,385 | 17 | 9,355 |
| 01/08/2007 | 3.14 | 3.07 | 3.10 | 20,779 | 18 | 6,709 |
| 29/07/2007 | 3.15 | 3.09 | 3.10 | 6,525 | 6 | 2,100 |
| 26/07/2007 | 3.20 | 3.09 | 3.20 | 2,871 | 7 | 902 |