BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 3.46 | 3.31 | 3.43 | 710,899 | 140 | 208,300 |
| 26/06/2007 | 3.30 | 3.19 | 3.30 | 592,393 | 173 | 181,910 |
| 25/06/2007 | 3.19 | 3.16 | 3.16 | 118,020 | 35 | 37,100 |
| 24/06/2007 | 3.25 | 3.15 | 3.19 | 252,954 | 85 | 78,773 |
| 21/06/2007 | 3.19 | 3.11 | 3.17 | 266,882 | 74 | 84,290 |
| 20/06/2007 | 3.19 | 3.12 | 3.13 | 59,705 | 37 | 18,897 |
| 19/06/2007 | 3.20 | 3.10 | 3.17 | 122,399 | 57 | 38,556 |
| 18/06/2007 | 3.29 | 3.16 | 3.16 | 195,456 | 46 | 60,889 |
| 17/06/2007 | 3.23 | 3.10 | 3.21 | 16,784,304 | 108 | 5,298,911 |
| 14/06/2007 | 3.78 | 3.60 | 3.74 | 419,112 | 110 | 112,360 |
| 13/06/2007 | 3.65 | 3.60 | 3.60 | 9,554 | 4 | 2,630 |
| 12/06/2007 | 3.65 | 3.60 | 3.65 | 50,941 | 31 | 14,105 |
| 11/06/2007 | 3.65 | 3.60 | 3.65 | 52,596 | 27 | 14,470 |
| 10/06/2007 | 3.65 | 3.57 | 3.64 | 63,274 | 45 | 17,440 |
| 07/06/2007 | 3.68 | 3.58 | 3.64 | 129,331 | 55 | 35,784 |
| 06/06/2007 | 3.66 | 3.55 | 3.56 | 8,605 | 10 | 2,420 |
| 05/06/2007 | 3.60 | 3.55 | 3.60 | 24,581 | 18 | 6,890 |
| 04/06/2007 | 3.60 | 3.55 | 3.59 | 90,338 | 22 | 25,123 |
| 03/06/2007 | 3.69 | 3.58 | 3.58 | 81,699 | 26 | 22,662 |
| 31/05/2007 | 3.63 | 3.55 | 3.60 | 428,015 | 31 | 119,020 |