BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 3.72 | 3.65 | 3.67 | 148,023 | 30 | 40,184 |
| 09/12/2007 | 3.75 | 3.60 | 3.62 | 237,911 | 80 | 64,560 |
| 06/12/2007 | 3.91 | 3.75 | 3.75 | 220,959 | 46 | 57,874 |
| 05/12/2007 | 3.95 | 3.77 | 3.91 | 1,567,666 | 252 | 402,988 |
| 04/12/2007 | 3.82 | 3.70 | 3.82 | 1,283,920 | 239 | 336,859 |
| 03/12/2007 | 3.64 | 3.47 | 3.64 | 936,940 | 187 | 259,071 |
| 02/12/2007 | 3.53 | 3.46 | 3.47 | 41,597 | 33 | 11,893 |
| 29/11/2007 | 3.48 | 3.45 | 3.45 | 69,067 | 23 | 20,000 |
| 28/11/2007 | 3.50 | 3.41 | 3.48 | 130,992 | 35 | 37,452 |
| 27/11/2007 | 3.56 | 3.50 | 3.55 | 159,020 | 41 | 45,300 |
| 26/11/2007 | 3.61 | 3.51 | 3.56 | 25,921 | 14 | 7,310 |
| 25/11/2007 | 3.64 | 3.50 | 3.62 | 239,019 | 105 | 66,836 |
| 22/11/2007 | 3.55 | 3.50 | 3.50 | 210,767 | 59 | 60,100 |
| 21/11/2007 | 3.55 | 3.49 | 3.54 | 140,940 | 36 | 40,130 |
| 19/11/2007 | 3.60 | 3.50 | 3.52 | 101,981 | 66 | 28,504 |
| 18/11/2007 | 3.50 | 3.35 | 3.50 | 493,449 | 110 | 141,848 |
| 15/11/2007 | 3.37 | 3.34 | 3.34 | 188,911 | 47 | 56,403 |
| 14/11/2007 | 3.40 | 3.32 | 3.36 | 165,879 | 50 | 49,436 |
| 13/11/2007 | 3.36 | 3.32 | 3.36 | 835,893 | 157 | 249,161 |
| 12/11/2007 | 3.20 | 3.20 | 3.20 | 42,621 | 9 | 13,319 |