Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price3.55

Last Closing3.51

No. of Transactions43

SectorBanks

Low Price3.50

Opening Price3.50

No. of Shares48,514

Div2.62

Change0.03

Closing Price3.54

Average Price3.53

P/E11.61

Value Traded171,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	1.82	1.80	1.82	23,336	17	12,951
05/01/2022	1.79	1.78	1.79	16,503	13	9,230
04/01/2022	1.77	1.77	1.77	4,602	7	2,600
03/01/2022	1.78	1.76	1.78	840	5	473
02/01/2022	1.78	1.78	1.78	89	1	50
30/12/2021	1.79	1.75	1.75	17,659	4	10,089
29/12/2021	1.80	1.75	1.76	32,002	18	18,170
28/12/2021	1.75	1.72	1.74	176,292	37	101,317
27/12/2021	1.73	1.71	1.73	41,826	21	24,235
26/12/2021	1.73	1.73	1.73	346	1	200
23/12/2021	1.72	1.72	1.72	6,450	4	3,750
22/12/2021	1.72	1.72	1.72	1,720	2	1,000
21/12/2021	1.72	1.72	1.72	14,266	8	8,294
20/12/2021	1.72	1.72	1.72	365	3	212
19/12/2021	1.73	1.72	1.73	31,187	17	18,074
16/12/2021	1.72	1.72	1.72	30,530	27	17,750
15/12/2021	1.72	1.72	1.72	42,329	26	24,610
14/12/2021	1.72	1.71	1.72	58,129	13	33,814
13/12/2021	1.72	1.72	1.72	103	2	60
09/12/2021	1.72	1.72	1.72	86	2	50

Download Table