Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price3.03

Last Closing2.96

No. of Transactions20

SectorBanks

Low Price2.99

Opening Price2.99

No. of Shares10,061

Div3.07

Change0.07

Closing Price3.03

Average Price3.01

P/E9.94

Value Traded30,297

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	1.75	1.72	1.74	176,292	37	101,317
27/12/2021	1.73	1.71	1.73	41,826	21	24,235
26/12/2021	1.73	1.73	1.73	346	1	200
23/12/2021	1.72	1.72	1.72	6,450	4	3,750
22/12/2021	1.72	1.72	1.72	1,720	2	1,000
21/12/2021	1.72	1.72	1.72	14,266	8	8,294
20/12/2021	1.72	1.72	1.72	365	3	212
19/12/2021	1.73	1.72	1.73	31,187	17	18,074
16/12/2021	1.72	1.72	1.72	30,530	27	17,750
15/12/2021	1.72	1.72	1.72	42,329	26	24,610
14/12/2021	1.72	1.71	1.72	58,129	13	33,814
13/12/2021	1.72	1.72	1.72	103	2	60
09/12/2021	1.72	1.72	1.72	86	2	50
08/12/2021	1.72	1.71	1.72	2,271	4	1,328
07/12/2021	1.72	1.71	1.72	2,822	2	1,650
06/12/2021	1.71	1.70	1.71	35,997	8	21,057
05/12/2021	1.71	1.70	1.71	9,294	4	5,435
02/12/2021	1.71	1.71	1.71	19,665	9	11,500
01/12/2021	1.72	1.72	1.72	8,813	5	5,124
30/11/2021	1.71	1.71	1.71	8,550	7	5,000

Download Table