CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 3.85 | 3.80 | 3.80 | 78,658 | 31 | 20,605 |
| 02/11/2004 | 3.85 | 3.80 | 3.85 | 67,800 | 35 | 17,750 |
| 01/11/2004 | 3.82 | 3.78 | 3.82 | 85,229 | 48 | 22,475 |
| 31/10/2004 | 3.78 | 3.78 | 3.78 | 28,539 | 16 | 7,550 |
| 28/10/2004 | 3.79 | 3.77 | 3.78 | 85,463 | 41 | 22,600 |
| 27/10/2004 | 3.80 | 3.75 | 3.76 | 66,547 | 12 | 17,700 |
| 26/10/2004 | 3.78 | 3.75 | 3.77 | 31,600 | 15 | 8,400 |
| 25/10/2004 | 3.79 | 3.77 | 3.77 | 33,979 | 11 | 9,000 |
| 24/10/2004 | 3.84 | 3.74 | 3.79 | 43,383 | 12 | 11,475 |
| 21/10/2004 | 3.84 | 3.76 | 3.76 | 82,067 | 36 | 21,550 |
| 20/10/2004 | 3.85 | 3.77 | 3.83 | 283,803 | 84 | 74,552 |
| 19/10/2004 | 3.74 | 3.71 | 3.72 | 59,233 | 34 | 15,950 |
| 18/10/2004 | 3.77 | 3.73 | 3.74 | 131,063 | 52 | 35,054 |
| 17/10/2004 | 3.77 | 3.73 | 3.76 | 254,980 | 75 | 68,117 |
| 14/10/2004 | 3.83 | 3.78 | 3.79 | 217,952 | 49 | 57,388 |
| 13/10/2004 | 3.83 | 3.80 | 3.81 | 29,383 | 9 | 7,702 |
| 12/10/2004 | 3.85 | 3.80 | 3.83 | 209,524 | 45 | 54,903 |
| 11/10/2004 | 3.90 | 3.84 | 3.84 | 139,955 | 41 | 36,295 |
| 10/10/2004 | 3.90 | 3.87 | 3.90 | 95,998 | 31 | 24,651 |
| 07/10/2004 | 3.93 | 3.92 | 3.92 | 55,240 | 20 | 14,065 |