CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions9
SectorBanks
Low Price1.97
Opening Price1.97
No. of Shares6,295
Div7.58
Change0.02
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded12,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 3.77 | 3.73 | 3.74 | 131,063 | 52 | 35,054 |
| 17/10/2004 | 3.77 | 3.73 | 3.76 | 254,980 | 75 | 68,117 |
| 14/10/2004 | 3.83 | 3.78 | 3.79 | 217,952 | 49 | 57,388 |
| 13/10/2004 | 3.83 | 3.80 | 3.81 | 29,383 | 9 | 7,702 |
| 12/10/2004 | 3.85 | 3.80 | 3.83 | 209,524 | 45 | 54,903 |
| 11/10/2004 | 3.90 | 3.84 | 3.84 | 139,955 | 41 | 36,295 |
| 10/10/2004 | 3.90 | 3.87 | 3.90 | 95,998 | 31 | 24,651 |
| 07/10/2004 | 3.93 | 3.92 | 3.92 | 55,240 | 20 | 14,065 |
| 06/10/2004 | 3.93 | 3.92 | 3.93 | 56,728 | 27 | 14,443 |
| 05/10/2004 | 3.95 | 3.92 | 3.92 | 357,705 | 105 | 90,954 |
| 04/10/2004 | 3.95 | 3.93 | 3.93 | 97,297 | 46 | 24,665 |
| 03/10/2004 | 3.95 | 3.93 | 3.93 | 29,469 | 14 | 7,472 |
| 30/09/2004 | 3.95 | 3.90 | 3.93 | 66,461 | 18 | 16,915 |
| 29/09/2004 | 3.91 | 3.90 | 3.91 | 96,297 | 28 | 24,685 |
| 28/09/2004 | 3.88 | 3.85 | 3.85 | 40,274 | 17 | 10,417 |
| 27/09/2004 | 3.91 | 3.88 | 3.88 | 115,173 | 35 | 29,601 |
| 26/09/2004 | 3.93 | 3.90 | 3.90 | 82,718 | 21 | 21,100 |
| 23/09/2004 | 3.90 | 3.89 | 3.90 | 86,540 | 21 | 22,200 |
| 22/09/2004 | 3.94 | 3.91 | 3.91 | 39,175 | 13 | 10,000 |
| 21/09/2004 | 3.95 | 3.93 | 3.93 | 101,175 | 31 | 25,725 |