CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2004 | 3.87 | 3.82 | 3.86 | 81,191 | 31 | 21,134 |
| 09/08/2004 | 3.86 | 3.85 | 3.86 | 34,710 | 15 | 9,000 |
| 08/08/2004 | 3.87 | 3.84 | 3.86 | 84,210 | 31 | 21,851 |
| 05/08/2004 | 3.86 | 3.82 | 3.85 | 44,393 | 21 | 11,541 |
| 04/08/2004 | 3.96 | 3.86 | 3.87 | 94,505 | 25 | 24,244 |
| 03/08/2004 | 3.98 | 3.95 | 3.95 | 63,090 | 12 | 15,900 |
| 02/08/2004 | 4.02 | 3.97 | 3.99 | 181,331 | 63 | 45,452 |
| 01/08/2004 | 4.02 | 3.97 | 4.00 | 593,634 | 95 | 148,406 |
| 29/07/2004 | 4.03 | 4.00 | 4.03 | 134,316 | 41 | 33,355 |
| 28/07/2004 | 4.04 | 4.00 | 4.03 | 52,811 | 23 | 13,136 |
| 27/07/2004 | 4.05 | 4.00 | 4.04 | 232,781 | 84 | 57,905 |
| 26/07/2004 | 4.10 | 4.00 | 4.02 | 169,471 | 64 | 41,874 |
| 25/07/2004 | 4.04 | 3.90 | 4.04 | 424,830 | 125 | 106,639 |
| 22/07/2004 | 3.92 | 3.90 | 3.92 | 197,388 | 47 | 50,413 |
| 21/07/2004 | 3.92 | 3.91 | 3.92 | 21,315 | 13 | 5,442 |
| 20/07/2004 | 3.91 | 3.88 | 3.90 | 348,116 | 93 | 89,409 |
| 19/07/2004 | 3.90 | 3.88 | 3.88 | 158,312 | 49 | 40,714 |
| 18/07/2004 | 3.90 | 3.89 | 3.89 | 110,661 | 34 | 28,399 |
| 15/07/2004 | 3.92 | 3.89 | 3.90 | 163,723 | 43 | 41,936 |
| 14/07/2004 | 3.92 | 3.87 | 3.91 | 456,909 | 139 | 117,268 |