CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares21,836
Div7.58
Change-0.01
Closing Price1.98
Average Price1.99
P/E6.3
Value Traded43,423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2004 | 3.80 | 3.77 | 3.78 | 216,068 | 79 | 57,155 |
01/07/2004 | 3.80 | 3.73 | 3.78 | 320,926 | 100 | 85,032 |
30/06/2004 | 3.73 | 3.71 | 3.73 | 75,717 | 28 | 20,333 |
29/06/2004 | 3.73 | 3.71 | 3.71 | 258,225 | 37 | 69,522 |
28/06/2004 | 3.73 | 3.71 | 3.73 | 81,527 | 25 | 21,906 |
27/06/2004 | 3.73 | 3.67 | 3.72 | 142,185 | 45 | 38,488 |
24/06/2004 | 3.70 | 3.69 | 3.70 | 37,661 | 22 | 10,200 |
23/06/2004 | 3.73 | 3.68 | 3.69 | 148,067 | 30 | 39,900 |
22/06/2004 | 3.73 | 3.71 | 3.71 | 104,950 | 48 | 28,242 |
21/06/2004 | 3.75 | 3.72 | 3.72 | 55,298 | 22 | 14,847 |
20/06/2004 | 3.75 | 3.72 | 3.72 | 34,580 | 18 | 9,280 |
17/06/2004 | 3.75 | 3.72 | 3.72 | 273,905 | 58 | 73,175 |
16/06/2004 | 3.75 | 3.74 | 3.75 | 105,318 | 40 | 28,140 |
15/06/2004 | 3.76 | 3.74 | 3.76 | 176,286 | 55 | 47,052 |
14/06/2004 | 3.78 | 3.75 | 3.75 | 346,706 | 85 | 92,240 |
13/06/2004 | 3.79 | 3.74 | 3.74 | 451,619 | 118 | 120,057 |
10/06/2004 | 3.75 | 3.71 | 3.74 | 1,472,685 | 70 | 396,569 |
09/06/2004 | 3.76 | 3.68 | 3.72 | 947,655 | 240 | 254,393 |
08/06/2004 | 3.69 | 3.64 | 3.66 | 409,796 | 96 | 111,560 |
07/06/2004 | 3.69 | 3.64 | 3.64 | 391,736 | 125 | 106,822 |