FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 20/05/2026

MarketFirst

High Price1.25

Last Closing1.28

No. of Transactions5

SectorInsurance

Low Price1.24

Opening Price1.24

No. of Shares1,505

Div4.00

Change-0.03

Closing Price1.25

Average Price1.25

P/E10.04

Value Traded1,878

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2025	0.84	0.82	0.84	9,238	11	11,240
03/07/2025	0.84	0.82	0.84	4,687	9	5,665
02/07/2025	0.85	0.82	0.84	17,221	20	20,650
01/07/2025	0.86	0.85	0.86	13,134	10	15,332
30/06/2025	0.86	0.85	0.86	10,372	14	12,200
29/06/2025	0.85	0.84	0.85	8,167	16	9,639
25/06/2025	0.84	0.83	0.84	6,925	15	8,329
24/06/2025	0.82	0.82	0.82	5,740	14	7,000
23/06/2025	0.82	0.80	0.82	8,325	7	10,154
16/06/2025	0.83	0.81	0.83	1,678	5	2,035
15/06/2025	0.81	0.80	0.81	4,272	11	5,289
12/06/2025	0.82	0.81	0.82	12,386	9	15,290
11/06/2025	0.83	0.82	0.83	1,067	4	1,300
04/06/2025	0.83	0.82	0.83	2,039	9	2,485
03/06/2025	0.83	0.81	0.83	12,593	12	15,540
02/06/2025	0.83	0.81	0.83	1,560	7	1,902
01/06/2025	0.82	0.81	0.82	1,795	6	2,210
29/05/2025	0.82	0.81	0.82	1,412	5	1,722
28/05/2025	0.83	0.82	0.82	8,579	12	10,450
27/05/2025	0.82	0.80	0.82	23,150	24	28,758

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.65	0.62	0.63	2,589,039	579	4,023,019
19/06/2022	0.65	0.64	0.64	2,403,036	616	3,702,170
12/06/2022	0.65	0.64	0.65	1,686,665	502	2,600,564
05/06/2022	0.66	0.64	0.65	1,896,354	467	2,892,219
29/05/2022	0.65	0.63	0.64	305,496	102	470,778
22/05/2022	0.68	0.63	0.65	382,243	147	580,215
15/05/2022	0.66	0.61	0.65	1,537,964	487	2,415,459
08/05/2022	0.62	0.60	0.61	15,992	24	26,325
24/04/2022	0.69	0.61	0.63	79,995	154	126,941
17/04/2022	0.70	0.67	0.68	21,293	41	30,898
10/04/2022	0.67	0.66	0.66	6,310	19	9,558
03/04/2022	0.68	0.66	0.66	3,734	11	5,588
27/03/2022	0.67	0.67	0.67	13,590	2	20,284
20/03/2022	0.68	0.67	0.67	3,765	12	5,604
13/03/2022	0.68	0.67	0.67	5,353	5	7,900
06/03/2022	0.68	0.68	0.68	764	3	1,123
27/02/2022	0.69	0.68	0.68	8,460	13	12,407
20/02/2022	0.70	0.67	0.68	21,365	31	31,046
13/02/2022	0.68	0.67	0.68	4,339	7	6,425
06/02/2022	0.68	0.67	0.67	3,635	15	5,367

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2009	1.00	0.84	0.97	707,616	501	774,813
01/03/2009	0.93	0.85	0.86	498,485	502	560,479
01/02/2009	0.93	0.81	0.90	423,179	485	484,407
04/01/2009	0.99	0.86	0.88	234,300	159	248,564
01/12/2008	1.03	0.93	0.99	453,461	366	463,990
02/11/2008	1.11	0.82	0.99	340,938	555	333,642
05/10/2008	1.03	0.88	1.01	366,950	495	381,336
01/09/2008	1.05	0.98	1.03	292,816	287	287,594
03/08/2008	1.10	0.98	1.05	424,964	600	402,179
01/07/2008	1.25	1.05	1.06	982,411	1,048	861,439
01/06/2008	1.23	1.07	1.19	3,579,613	1,973	3,121,672
04/05/2008	1.18	1.05	1.11	1,490,684	1,215	1,327,858
01/04/2008	1.12	0.95	1.08	1,224,829	1,326	1,153,624
02/03/2008	1.07	0.94	0.98	557,271	882	549,931
02/02/2008	1.14	1.04	1.08	1,057,636	956	981,503
02/01/2008	1.18	1.08	1.10	915,625	1,038	813,556
02/12/2007	1.20	1.09	1.16	2,209,951	1,431	1,940,449
01/11/2007	1.33	1.11	1.14	9,101,029	4,092	7,274,522
01/10/2007	1.34	1.09	1.23	9,671,134	5,667	7,863,175
02/09/2007	1.16	1.06	1.12	3,230,375	6,503	2,893,112