FIRST INSURANCE Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.50
Last Closing1.46
No. of Transactions8
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares3,350
Div3.33
Change0.04
Closing Price1.50
Average Price1.46
P/E9.79
Value Traded4,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2022 | 0.66 | 0.66 | 0.66 | 18 | 1 | 27 |
| 11/04/2022 | 0.66 | 0.66 | 0.66 | 3,364 | 8 | 5,097 |
| 10/04/2022 | 0.66 | 0.66 | 0.66 | 187 | 1 | 284 |
| 07/04/2022 | 0.66 | 0.66 | 0.66 | 1,212 | 3 | 1,836 |
| 06/04/2022 | 0.67 | 0.67 | 0.67 | 1,985 | 6 | 2,962 |
| 03/04/2022 | 0.68 | 0.68 | 0.68 | 537 | 2 | 790 |
| 31/03/2022 | 0.67 | 0.67 | 0.67 | 13,400 | 1 | 20,000 |
| 30/03/2022 | 0.67 | 0.67 | 0.67 | 190 | 1 | 284 |
| 24/03/2022 | 0.67 | 0.67 | 0.67 | 214 | 2 | 320 |
| 23/03/2022 | 0.67 | 0.67 | 0.67 | 2,680 | 8 | 4,000 |
| 21/03/2022 | 0.68 | 0.67 | 0.68 | 870 | 2 | 1,284 |
| 15/03/2022 | 0.68 | 0.67 | 0.67 | 5,353 | 5 | 7,900 |
| 08/03/2022 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
| 07/03/2022 | 0.68 | 0.68 | 0.68 | 84 | 1 | 123 |
| 02/03/2022 | 0.68 | 0.68 | 0.68 | 1,428 | 4 | 2,100 |
| 28/02/2022 | 0.69 | 0.68 | 0.68 | 6,130 | 7 | 9,000 |
| 27/02/2022 | 0.69 | 0.69 | 0.69 | 902 | 2 | 1,307 |
| 24/02/2022 | 0.69 | 0.68 | 0.68 | 900 | 3 | 1,309 |
| 23/02/2022 | 0.70 | 0.69 | 0.69 | 10,390 | 11 | 15,000 |
| 22/02/2022 | 0.69 | 0.68 | 0.69 | 5,507 | 11 | 8,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.12 | 0.95 | 1.04 | 632,980 | 495 | 588,659 |
| 30/03/2008 | 1.00 | 0.96 | 0.96 | 117,398 | 156 | 120,825 |
| 23/03/2008 | 1.00 | 0.94 | 0.98 | 81,347 | 122 | 83,309 |
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |
| 09/03/2008 | 1.06 | 1.00 | 1.00 | 137,558 | 261 | 134,908 |
| 02/03/2008 | 1.07 | 1.02 | 1.02 | 198,075 | 270 | 190,316 |
| 24/02/2008 | 1.10 | 1.04 | 1.08 | 366,177 | 263 | 343,323 |
| 17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
| 02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
| 06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
| 30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
| 23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |