Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 0.65 0.63 0.65 934 7 1,460
04/07/2021 0.65 0.64 0.64 1,068 6 1,654
01/07/2021 0.66 0.66 0.66 198 2 300
30/06/2021 0.66 0.63 0.66 5,758 12 8,950
29/06/2021 0.65 0.63 0.65 14,281 21 22,170
28/06/2021 0.62 0.62 0.62 33 1 54
27/06/2021 0.63 0.63 0.63 5,586 10 8,867
24/06/2021 0.63 0.62 0.62 12,026 12 19,139
23/06/2021 0.63 0.63 0.63 1,578 6 2,505
22/06/2021 0.63 0.62 0.63 24,337 20 39,130
21/06/2021 0.64 0.63 0.63 15,296 13 24,246
20/06/2021 0.64 0.62 0.64 916 7 1,470
17/06/2021 0.65 0.63 0.65 3,597 11 5,655
16/06/2021 0.67 0.65 0.65 13,819 28 20,951
15/06/2021 0.66 0.64 0.66 35,536 34 55,156
14/06/2021 0.64 0.63 0.64 25,879 19 40,700
13/06/2021 0.62 0.61 0.62 24,479 11 39,837
10/06/2021 0.62 0.61 0.62 10,676 7 17,460
09/06/2021 0.61 0.61 0.61 4,392 3 7,200
08/06/2021 0.61 0.61 0.61 122 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table