Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.54	0.54	0.54	54	1	100
22/06/2011	0.53	0.52	0.52	2,104	7	4,026
20/06/2011	0.54	0.52	0.54	283	2	525
19/06/2011	0.56	0.54	0.54	3,996	7	7,360
16/06/2011	0.54	0.54	0.54	1,242	21	2,300
15/06/2011	0.52	0.52	0.52	5	1	10
14/06/2011	0.54	0.54	0.54	1,334	4	2,470
12/06/2011	0.55	0.53	0.55	547	13	1,030
09/06/2011	0.55	0.55	0.55	28	1	50
08/06/2011	0.53	0.53	0.53	5,777	21	10,900
07/06/2011	0.55	0.54	0.55	1,150	21	2,096
06/06/2011	0.53	0.53	0.53	53	1	100
19/05/2011	0.55	0.53	0.55	1,362	5	2,570
18/05/2011	0.55	0.55	0.55	55	1	100
17/05/2011	0.55	0.54	0.54	1,145	10	2,120
16/05/2011	0.55	0.53	0.55	669	6	1,259
15/05/2011	0.55	0.54	0.55	273	10	506
12/05/2011	0.55	0.53	0.55	271	3	510
11/05/2011	0.55	0.53	0.55	6,541	12	12,305
10/05/2011	0.53	0.53	0.53	53	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	1.32	1.19	1.23	354,981	184	287,933

Download Table