Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.18 0.18 0.18 36 1 200
09/10/2014 0.17 0.17 0.17 114 1 669
01/10/2014 0.17 0.17 0.17 170 1 1,000
30/09/2014 0.17 0.17 0.17 162 4 950
23/09/2014 0.17 0.17 0.17 170 1 1,000
15/09/2014 0.18 0.17 0.18 32 3 180
14/09/2014 0.18 0.18 0.18 36 1 200
11/09/2014 0.18 0.17 0.18 53 4 300
10/09/2014 0.18 0.18 0.18 20 2 110
09/09/2014 0.17 0.17 0.17 102 1 600
08/09/2014 0.18 0.18 0.18 936 4 5,200
07/09/2014 0.18 0.18 0.18 1,836 10 10,200
04/09/2014 0.18 0.18 0.18 45 3 250
03/09/2014 0.18 0.17 0.17 409 7 2,399
02/09/2014 0.18 0.17 0.17 749 7 4,399
01/09/2014 0.18 0.17 0.17 174 3 1,020
28/08/2014 0.18 0.18 0.18 180 4 1,000
27/08/2014 0.19 0.18 0.19 172 6 940
26/08/2014 0.18 0.18 0.18 99 3 550
25/08/2014 0.17 0.17 0.17 219 3 1,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.24 0.23 0.24 542 12 2,279
05/01/2014 0.27 0.24 0.24 3,982 39 15,520
29/12/2013 0.26 0.22 0.26 7,956 56 32,023
22/12/2013 0.22 0.20 0.22 2,059 32 9,640
16/12/2013 0.20 0.19 0.20 328 6 1,650
08/12/2013 0.20 0.19 0.20 609 10 3,100
01/12/2013 0.21 0.18 0.19 4,623 49 24,248
24/11/2013 0.23 0.21 0.21 2,202 40 10,300
17/11/2013 0.22 0.21 0.22 2,965 35 13,909
10/11/2013 0.22 0.22 0.22 207 5 940
03/11/2013 0.24 0.23 0.23 666 12 2,880
27/10/2013 0.23 0.21 0.23 939 16 4,150
20/10/2013 0.21 0.20 0.21 82 3 400
06/10/2013 0.20 0.18 0.20 443 11 2,396
29/09/2013 0.20 0.19 0.19 1,744 19 9,179
22/09/2013 0.21 0.20 0.20 511 4 2,550
25/08/2013 0.20 0.20 0.20 144 1 722
18/08/2013 0.20 0.20 0.20 6 1 28
12/08/2013 0.21 0.21 0.21 84 2 400
04/08/2013 0.22 0.21 0.22 129 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 0.74 0.67 0.70 60,677 79 86,064
01/02/2010 0.76 0.66 0.70 32,678 71 46,968
03/01/2010 0.95 0.71 0.76 60,316 198 70,645
01/12/2009 0.97 0.76 0.93 1,160,256 448 1,320,445
01/11/2009 0.84 0.76 0.80 468,643 102 584,612
01/10/2009 0.83 0.73 0.83 373,256 329 475,204
01/09/2009 0.81 0.59 0.79 462,046 719 648,641
02/08/2009 0.59 0.50 0.59 153,573 341 276,391
01/07/2009 0.58 0.49 0.55 61,477 149 115,126
01/06/2009 0.67 0.55 0.56 183,183 545 298,752
03/05/2009 0.65 0.58 0.61 111,801 298 181,290
01/04/2009 0.69 0.63 0.65 257,718 539 395,815
01/03/2009 0.74 0.63 0.68 319,765 535 483,379
01/02/2009 0.77 0.69 0.71 266,531 180 359,594
04/01/2009 0.78 0.68 0.73 141,572 329 192,173
01/12/2008 0.81 0.70 0.73 62,332 167 82,292
02/11/2008 0.94 0.68 0.73 197,770 395 248,135
05/10/2008 0.99 0.79 0.86 357,218 522 383,452
01/09/2008 1.05 0.94 0.96 241,526 343 243,980
03/08/2008 1.23 0.96 1.00 652,110 631 595,730
Download Table