Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.17 0.17 0.17 170 2 1,000
21/08/2014 0.19 0.18 0.18 526 5 2,900
20/08/2014 0.18 0.17 0.18 316 5 1,810
19/08/2014 0.18 0.18 0.18 722 6 4,010
17/08/2014 0.17 0.17 0.17 170 2 1,000
14/08/2014 0.17 0.17 0.17 1,314 9 7,730
13/08/2014 0.18 0.17 0.18 3,579 12 21,000
12/08/2014 0.18 0.18 0.18 2,660 14 14,780
11/08/2014 0.19 0.19 0.19 790 8 4,160
10/08/2014 0.20 0.20 0.20 100 2 500
06/08/2014 0.21 0.20 0.21 1,505 17 7,520
05/08/2014 0.21 0.21 0.21 1,512 7 7,200
24/07/2014 0.23 0.22 0.23 685 14 3,100
23/07/2014 0.23 0.23 0.23 12 1 50
22/07/2014 0.23 0.23 0.23 460 2 2,000
21/07/2014 0.24 0.22 0.24 757 9 3,300
20/07/2014 0.23 0.21 0.23 1,206 14 5,706
17/07/2014 0.22 0.21 0.22 232 3 1,100
16/07/2014 0.21 0.21 0.21 3,267 17 15,558
15/07/2014 0.22 0.22 0.22 1,703 4 7,739
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 0.22 0.22 0.22 77 1 350
16/06/2013 0.23 0.23 0.23 29 1 127
09/06/2013 0.23 0.23 0.23 1 1 5
26/05/2013 0.25 0.24 0.24 111 3 450
19/05/2013 0.26 0.25 0.25 215 4 840
12/05/2013 0.25 0.24 0.25 205 5 850
05/05/2013 0.24 0.23 0.24 116 3 490
28/04/2013 0.24 0.24 0.24 843 3 3,511
21/04/2013 0.24 0.23 0.23 823 5 3,567
14/04/2013 0.24 0.23 0.24 639 6 2,700
07/04/2013 0.24 0.23 0.24 528 11 2,220
31/03/2013 0.24 0.22 0.24 1,533 14 6,841
24/03/2013 0.25 0.24 0.24 450 10 1,850
17/03/2013 0.26 0.25 0.25 432 4 1,700
10/03/2013 0.25 0.23 0.25 1,342 14 5,400
03/03/2013 0.24 0.23 0.24 381 8 1,600
17/02/2013 0.25 0.24 0.24 315 4 1,300
10/02/2013 0.27 0.26 0.26 3,866 52 14,652
03/02/2013 0.25 0.21 0.25 2,764 29 11,551
27/01/2013 0.20 0.19 0.20 35 2 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2008 1.41 1.14 1.18 2,641,446 1,398 2,147,015
01/06/2008 1.51 1.13 1.33 7,565,515 2,574 5,445,402
04/05/2008 1.24 0.93 1.18 2,980,742 2,610 2,712,106
01/04/2008 1.12 0.87 0.94 1,381,532 1,793 1,430,726
02/03/2008 1.33 0.86 0.87 2,920,521 2,169 2,643,249
02/02/2008 1.50 0.99 1.25 15,949,138 6,244 12,231,579
02/01/2008 1.01 0.89 0.98 619,745 927 656,641
02/12/2007 0.96 0.90 0.90 109,833 250 117,784
01/11/2007 1.07 0.92 0.92 709,300 976 697,382
01/10/2007 1.00 0.92 0.99 864,149 884 900,230
02/09/2007 1.01 0.92 0.93 542,351 829 559,947
01/08/2007 1.05 0.92 0.92 398,963 769 402,902
01/07/2007 1.14 1.00 1.02 1,516,124 1,761 1,416,053
03/06/2007 1.15 1.06 1.06 1,224,116 1,386 1,109,436
01/05/2007 1.20 1.06 1.12 4,467,405 2,725 3,886,695
01/04/2007 1.19 1.07 1.11 496,013 717 438,504
01/03/2007 1.26 1.12 1.20 507,295 710 427,884
01/02/2007 1.34 1.21 1.23 311,044 360 245,462
07/01/2007 1.38 1.23 1.30 185,697 271 143,677
03/12/2006 1.35 1.23 1.29 208,707 330 161,923
Download Table