Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2014 0.23 0.22 0.23 4,536 15 20,250
13/07/2014 0.24 0.23 0.23 470 3 2,000
10/07/2014 0.23 0.23 0.23 4,053 21 17,623
09/07/2014 0.22 0.21 0.22 5,748 24 26,950
06/07/2014 0.19 0.19 0.19 4,155 6 21,870
03/07/2014 0.19 0.18 0.18 486 5 2,650
02/07/2014 0.19 0.19 0.19 3,772 25 19,850
01/07/2014 0.20 0.20 0.20 840 13 4,200
30/06/2014 0.21 0.21 0.21 21 1 100
26/06/2014 0.22 0.22 0.22 33 2 150
25/06/2014 0.21 0.21 0.21 42 1 200
24/06/2014 0.20 0.20 0.20 90 4 450
22/06/2014 0.20 0.20 0.20 220 3 1,100
19/06/2014 0.21 0.21 0.21 21 1 100
17/06/2014 0.21 0.20 0.21 353 5 1,700
16/06/2014 0.21 0.21 0.21 42 1 200
15/06/2014 0.21 0.21 0.21 42 2 200
11/06/2014 0.21 0.21 0.21 84 2 400
08/06/2014 0.21 0.21 0.21 1,006 9 4,791
05/06/2014 0.22 0.22 0.22 216 3 980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.18 0.18 0.18 45 2 250
09/12/2012 0.18 0.18 0.18 27 1 150
02/12/2012 0.19 0.19 0.19 95 2 500
18/11/2012 0.20 0.20 0.20 17 1 84
21/10/2012 0.21 0.21 0.21 210 2 1,000
14/10/2012 0.22 0.22 0.22 34 2 155
07/10/2012 0.23 0.21 0.23 789 9 3,655
23/09/2012 0.23 0.22 0.23 131 3 589
16/09/2012 0.24 0.23 0.23 49 5 210
09/09/2012 0.24 0.22 0.23 5,748 65 25,115
02/09/2012 0.28 0.24 0.24 803 9 3,150
26/08/2012 0.31 0.29 0.29 315 8 1,065
22/08/2012 0.32 0.32 0.32 3 1 10
12/08/2012 0.33 0.31 0.33 753 7 2,355
05/08/2012 0.36 0.33 0.34 1,510 15 4,361
22/07/2012 0.41 0.41 0.41 287 4 700
08/07/2012 0.46 0.42 0.42 2,879 18 6,550
01/07/2012 0.49 0.45 0.46 428 9 905
24/06/2012 0.47 0.47 0.47 141 3 300
17/06/2012 0.51 0.49 0.51 497 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 1.45 1.20 1.37 1,143,489 1,287 837,623
01/10/2006 1.34 1.21 1.30 247,329 348 192,195
03/09/2006 1.39 1.23 1.30 491,223 685 370,668
01/08/2006 1.42 1.23 1.33 558,566 580 418,767
02/07/2006 1.69 1.18 1.37 801,328 703 584,901
01/06/2006 1.75 1.39 1.69 966,329 500 611,765
01/05/2006 1.76 1.18 1.74 1,538,743 1,057 1,025,527
02/04/2006 1.33 1.18 1.23 506,706 471 407,236
01/03/2006 1.54 1.17 1.28 433,811 415 322,913
01/02/2006 1.69 1.20 1.31 754,764 562 505,347
02/01/2006 1.52 1.19 1.52 1,516,923 998 1,146,404
Download Table