Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2004	1.76	1.71	1.73	332,262	228	191,300
06/09/2004	1.79	1.73	1.73	747,996	361	426,360
05/09/2004	1.73	1.67	1.73	734,001	288	427,871
02/09/2004	1.65	1.58	1.65	729,601	269	446,570
01/09/2004	1.59	1.55	1.58	488,051	312	311,360
31/08/2004	1.53	1.47	1.53	1,111,461	437	734,755
30/08/2004	1.49	1.43	1.46	649,617	337	443,010
29/08/2004	1.45	1.37	1.44	703,515	495	498,040
26/08/2004	1.40	1.32	1.40	473,247	327	341,065
25/08/2004	1.36	1.31	1.34	107,318	105	80,400
24/08/2004	1.32	1.29	1.32	200,650	133	153,261
23/08/2004	1.29	1.25	1.26	117,626	88	92,950
22/08/2004	1.31	1.25	1.26	140,519	158	109,200
19/08/2004	1.31	1.23	1.29	542,050	424	429,992
18/08/2004	1.36	1.29	1.29	365,246	242	274,003
17/08/2004	1.39	1.33	1.33	468,253	262	348,000
16/08/2004	1.45	1.40	1.40	222,282	162	158,546
15/08/2004	1.53	1.45	1.47	364,188	152	243,250

Download Table