Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.29 0.28 0.29 189 5 654
28/07/2025 0.29 0.28 0.29 3,207 15 11,067
27/07/2025 0.30 0.29 0.29 39,736 17 137,020
24/07/2025 0.29 0.28 0.29 2,500 10 8,927
23/07/2025 0.29 0.28 0.29 588 9 2,062
22/07/2025 0.29 0.28 0.29 586 6 2,023
21/07/2025 0.29 0.28 0.29 4,856 15 17,033
20/07/2025 0.29 0.29 0.29 303 6 1,045
17/07/2025 0.30 0.29 0.30 3,512 10 12,112
16/07/2025 0.29 0.28 0.29 914 4 3,214
15/07/2025 0.29 0.29 0.29 80 3 276
14/07/2025 0.30 0.29 0.30 1,066 6 3,572
10/07/2025 0.30 0.29 0.30 445 6 1,534
09/07/2025 0.30 0.30 0.30 155 4 516
08/07/2025 0.29 0.29 0.29 102 1 350
07/07/2025 0.29 0.29 0.29 668 7 2,302
06/07/2025 0.28 0.28 0.28 23 2 82
03/07/2025 0.29 0.27 0.29 2,962 17 10,602
02/07/2025 0.28 0.27 0.28 85 2 315
01/07/2025 0.27 0.27 0.27 3,840 5 14,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.21 0.20 0.21 2,946 12 14,699
28/11/2021 0.21 0.20 0.21 19,681 51 97,777
21/11/2021 0.22 0.21 0.22 8,309 53 38,986
14/11/2021 0.22 0.21 0.22 6,968 25 33,131
07/11/2021 0.22 0.21 0.22 16,116 37 76,716
31/10/2021 0.22 0.21 0.22 18,515 73 84,523
24/10/2021 0.22 0.20 0.21 13,336 36 63,538
17/10/2021 0.23 0.21 0.23 1,176 15 5,382
10/10/2021 0.23 0.22 0.22 1,709 12 7,744
03/10/2021 0.23 0.21 0.23 8,219 35 37,389
26/09/2021 0.24 0.20 0.23 54,763 126 239,112
19/09/2021 0.22 0.20 0.21 71,921 145 339,697
12/09/2021 0.21 0.20 0.21 9,229 47 44,083
05/09/2021 0.22 0.20 0.21 47,456 80 234,715
29/08/2021 0.22 0.20 0.22 2,925 33 13,850
22/08/2021 0.21 0.20 0.21 9,141 42 45,624
15/08/2021 0.22 0.21 0.21 5,692 36 26,925
08/08/2021 0.22 0.21 0.21 3,846 28 18,183
01/08/2021 0.22 0.21 0.21 1,621 25 7,602
25/07/2021 0.23 0.21 0.22 4,390 53 20,284
Download Table