Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.27 0.27 0.27 278 3 1,031
19/12/2024 0.27 0.27 0.27 807 5 2,989
18/12/2024 0.27 0.27 0.27 95 1 350
17/12/2024 0.27 0.27 0.27 120 2 444
16/12/2024 0.27 0.27 0.27 405 1 1,500
12/12/2024 0.27 0.27 0.27 595 4 2,203
11/12/2024 0.27 0.27 0.27 878 2 3,250
10/12/2024 0.28 0.27 0.28 2,005 6 7,426
09/12/2024 0.27 0.27 0.27 1,005 3 3,722
05/12/2024 0.28 0.27 0.27 641 4 2,374
03/12/2024 0.28 0.27 0.28 4,050 7 15,001
02/12/2024 0.27 0.27 0.27 236 4 875
01/12/2024 0.27 0.27 0.27 60 1 222
28/11/2024 0.28 0.27 0.28 169 8 626
27/11/2024 0.28 0.27 0.28 313 8 1,160
26/11/2024 0.28 0.27 0.28 61 3 224
25/11/2024 0.28 0.28 0.28 87 3 309
21/11/2024 0.29 0.28 0.29 248 9 886
19/11/2024 0.28 0.28 0.28 3 1 10
18/11/2024 0.27 0.27 0.27 193 4 715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.25 0.24 0.25 11,611 39 48,338
23/05/2021 0.26 0.23 0.25 83,796 113 340,542
16/05/2021 0.23 0.22 0.23 1,535 11 6,951
09/05/2021 0.23 0.22 0.23 876 5 3,966
02/05/2021 0.23 0.21 0.23 11,772 47 54,073
25/04/2021 0.21 0.20 0.21 8,522 24 40,835
18/04/2021 0.21 0.20 0.20 1,860 20 9,295
12/04/2021 0.21 0.20 0.21 3,112 12 15,502
04/04/2021 0.22 0.20 0.21 3,768 34 18,130
28/03/2021 0.22 0.22 0.22 506 2 2,300
21/03/2021 0.23 0.20 0.23 12,746 49 59,722
14/03/2021 0.21 0.20 0.21 5,523 35 26,848
07/03/2021 0.21 0.20 0.20 56,922 21 284,525
28/02/2021 0.22 0.20 0.22 3,139 10 14,929
21/02/2021 0.21 0.20 0.20 2,996 17 14,935
14/02/2021 0.21 0.20 0.21 96,966 25 462,620
07/02/2021 0.22 0.21 0.21 3,981 27 18,900
31/01/2021 0.23 0.22 0.22 7,895 21 35,678
24/01/2021 0.24 0.22 0.23 14,370 39 63,029
17/01/2021 0.24 0.23 0.23 5,499 21 23,882
Download Table