FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 0.27 | 0.27 | 0.27 | 9 | 1 | 34 |
| 13/05/2025 | 0.27 | 0.27 | 0.27 | 197 | 5 | 728 |
| 12/05/2025 | 0.27 | 0.27 | 0.27 | 27,009 | 9 | 100,034 |
| 11/05/2025 | 0.27 | 0.27 | 0.27 | 1,356 | 4 | 5,022 |
| 30/04/2025 | 0.28 | 0.28 | 0.28 | 140 | 3 | 500 |
| 29/04/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 28/04/2025 | 0.28 | 0.28 | 0.28 | 3 | 1 | 11 |
| 22/04/2025 | 0.27 | 0.27 | 0.27 | 197 | 3 | 730 |
| 21/04/2025 | 0.27 | 0.27 | 0.27 | 352 | 3 | 1,302 |
| 20/04/2025 | 0.27 | 0.27 | 0.27 | 12 | 1 | 46 |
| 17/04/2025 | 0.27 | 0.27 | 0.27 | 313 | 2 | 1,160 |
| 16/04/2025 | 0.27 | 0.27 | 0.27 | 327 | 3 | 1,210 |
| 15/04/2025 | 0.27 | 0.27 | 0.27 | 1,492 | 4 | 5,525 |
| 14/04/2025 | 0.27 | 0.27 | 0.27 | 675 | 2 | 2,500 |
| 13/04/2025 | 0.27 | 0.27 | 0.27 | 278 | 4 | 1,030 |
| 10/04/2025 | 0.27 | 0.27 | 0.27 | 498 | 4 | 1,845 |
| 09/04/2025 | 0.27 | 0.27 | 0.27 | 360 | 6 | 1,332 |
| 08/04/2025 | 0.27 | 0.27 | 0.27 | 68 | 5 | 251 |
| 07/04/2025 | 0.27 | 0.27 | 0.27 | 101 | 1 | 375 |
| 06/04/2025 | 0.27 | 0.27 | 0.27 | 675 | 2 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.22 | 0.20 | 0.22 | 3,139 | 10 | 14,929 |
| 21/02/2021 | 0.21 | 0.20 | 0.20 | 2,996 | 17 | 14,935 |
| 14/02/2021 | 0.21 | 0.20 | 0.21 | 96,966 | 25 | 462,620 |
| 07/02/2021 | 0.22 | 0.21 | 0.21 | 3,981 | 27 | 18,900 |
| 31/01/2021 | 0.23 | 0.22 | 0.22 | 7,895 | 21 | 35,678 |
| 24/01/2021 | 0.24 | 0.22 | 0.23 | 14,370 | 39 | 63,029 |
| 17/01/2021 | 0.24 | 0.23 | 0.23 | 5,499 | 21 | 23,882 |
| 10/01/2021 | 0.25 | 0.23 | 0.24 | 95,428 | 106 | 389,644 |
| 03/01/2021 | 0.24 | 0.21 | 0.24 | 29,876 | 55 | 130,054 |
| 27/12/2020 | 0.22 | 0.20 | 0.22 | 3,238 | 34 | 15,820 |
| 13/12/2020 | 0.22 | 0.21 | 0.22 | 3,290 | 13 | 15,633 |
| 06/12/2020 | 0.22 | 0.21 | 0.21 | 7,882 | 23 | 37,472 |
| 29/11/2020 | 0.23 | 0.21 | 0.23 | 35,723 | 47 | 163,495 |
| 22/11/2020 | 0.22 | 0.20 | 0.22 | 11,687 | 42 | 55,742 |
| 15/11/2020 | 0.21 | 0.20 | 0.21 | 3,783 | 25 | 18,905 |
| 08/11/2020 | 0.21 | 0.20 | 0.21 | 1,078 | 11 | 5,386 |
| 01/11/2020 | 0.21 | 0.20 | 0.21 | 8,660 | 30 | 43,296 |
| 25/10/2020 | 0.21 | 0.20 | 0.21 | 4,900 | 14 | 24,392 |
| 18/10/2020 | 0.22 | 0.20 | 0.21 | 2,622 | 20 | 12,482 |
| 11/10/2020 | 0.22 | 0.21 | 0.21 | 3,702 | 23 | 17,626 |