Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares488
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.24 0.24 0.24 96 1 400
23/11/2022 0.24 0.24 0.24 125 4 521
20/11/2022 0.25 0.24 0.24 672 4 2,794
16/11/2022 0.25 0.24 0.25 74 2 300
14/11/2022 0.25 0.24 0.25 147 2 600
10/11/2022 0.24 0.24 0.24 2,933 5 12,222
09/11/2022 0.24 0.24 0.24 144 2 600
07/11/2022 0.25 0.24 0.25 1,034 5 4,262
03/11/2022 0.24 0.24 0.24 53 1 222
01/11/2022 0.24 0.24 0.24 1,253 2 5,222
31/10/2022 0.24 0.24 0.24 486 3 2,024
30/10/2022 0.24 0.24 0.24 1,204 4 5,016
26/10/2022 0.25 0.24 0.25 311 5 1,280
25/10/2022 0.24 0.24 0.24 724 3 3,016
24/10/2022 0.25 0.24 0.25 129 7 530
20/10/2022 0.25 0.24 0.25 101 5 409
19/10/2022 0.24 0.24 0.24 590 3 2,460
18/10/2022 0.24 0.24 0.24 5,263 10 21,930
17/10/2022 0.25 0.24 0.25 113 2 462
16/10/2022 0.24 0.24 0.24 53 1 222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.30 0.29 0.30 14,822 33 49,974
23/09/2018 0.31 0.28 0.29 33,418 53 113,191
16/09/2018 0.29 0.27 0.29 18,612 40 66,726
09/09/2018 0.28 0.26 0.27 35,917 30 133,331
02/09/2018 0.29 0.26 0.27 54,749 95 200,700
26/08/2018 0.30 0.28 0.28 6,191 11 21,344
12/08/2018 0.30 0.29 0.30 1,145 16 3,839
05/08/2018 0.32 0.30 0.30 10,218 23 33,020
29/07/2018 0.32 0.30 0.31 1,151 18 3,738
22/07/2018 0.32 0.31 0.32 11,424 24 36,414
15/07/2018 0.32 0.30 0.31 6,600 21 21,286
08/07/2018 0.33 0.32 0.33 3,107 14 9,500
01/07/2018 0.34 0.33 0.33 6,788 21 20,341
24/06/2018 0.35 0.33 0.34 11,148 41 32,525
17/06/2018 0.36 0.35 0.36 8,496 24 23,824
10/06/2018 0.36 0.34 0.36 5,109 18 14,817
03/06/2018 0.34 0.33 0.34 1,073 15 3,199
27/05/2018 0.35 0.34 0.35 1,262 16 3,675
20/05/2018 0.35 0.34 0.35 3,048 13 8,750
13/05/2018 0.36 0.35 0.36 14,613 37 41,372
Download Table