FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2019 | 0.24 | 0.24 | 0.24 | 213 | 6 | 888 |
25/04/2019 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
24/04/2019 | 0.24 | 0.24 | 0.24 | 744 | 2 | 3,100 |
22/04/2019 | 0.24 | 0.24 | 0.24 | 227 | 4 | 944 |
18/04/2019 | 0.25 | 0.24 | 0.25 | 365 | 2 | 1,500 |
17/04/2019 | 0.24 | 0.24 | 0.24 | 132 | 3 | 551 |
16/04/2019 | 0.24 | 0.24 | 0.24 | 293 | 4 | 1,222 |
14/04/2019 | 0.24 | 0.24 | 0.24 | 424 | 3 | 1,766 |
11/04/2019 | 0.24 | 0.24 | 0.24 | 186 | 5 | 774 |
10/04/2019 | 0.25 | 0.24 | 0.24 | 484 | 7 | 1,972 |
09/04/2019 | 0.24 | 0.24 | 0.24 | 257 | 4 | 1,072 |
07/04/2019 | 0.25 | 0.25 | 0.25 | 5,500 | 4 | 22,000 |
04/04/2019 | 0.25 | 0.25 | 0.25 | 3,601 | 7 | 14,404 |
03/04/2019 | 0.24 | 0.24 | 0.24 | 2,813 | 12 | 11,722 |
02/04/2019 | 0.25 | 0.24 | 0.25 | 127 | 3 | 518 |
01/04/2019 | 0.25 | 0.24 | 0.25 | 4,200 | 12 | 17,000 |
31/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 201 |
27/03/2019 | 0.25 | 0.25 | 0.25 | 1,000 | 8 | 3,999 |
26/03/2019 | 0.25 | 0.24 | 0.25 | 438 | 3 | 1,772 |
24/03/2019 | 0.24 | 0.24 | 0.24 | 147 | 2 | 611 |