FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares13,500
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,645
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2023 | 0.25 | 0.25 | 0.25 | 2,057 | 6 | 8,229 |
| 05/01/2023 | 0.25 | 0.24 | 0.25 | 276 | 9 | 1,138 |
| 04/01/2023 | 0.25 | 0.24 | 0.25 | 44,323 | 5 | 184,503 |
| 02/01/2023 | 0.24 | 0.24 | 0.24 | 6,000 | 2 | 25,000 |
| 27/12/2022 | 0.24 | 0.24 | 0.24 | 150 | 3 | 623 |
| 26/12/2022 | 0.24 | 0.24 | 0.24 | 4,117 | 8 | 17,154 |
| 22/12/2022 | 0.25 | 0.24 | 0.25 | 221 | 2 | 900 |
| 21/12/2022 | 0.25 | 0.24 | 0.25 | 2,776 | 15 | 11,138 |
| 20/12/2022 | 0.24 | 0.24 | 0.24 | 20,532 | 20 | 85,550 |
| 18/12/2022 | 0.24 | 0.24 | 0.24 | 60 | 2 | 252 |
| 11/12/2022 | 0.24 | 0.24 | 0.24 | 373 | 4 | 1,556 |
| 08/12/2022 | 0.24 | 0.24 | 0.24 | 400 | 4 | 1,666 |
| 07/12/2022 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 06/12/2022 | 0.24 | 0.24 | 0.24 | 1,320 | 4 | 5,500 |
| 04/12/2022 | 0.25 | 0.25 | 0.25 | 13 | 2 | 50 |
| 01/12/2022 | 0.25 | 0.24 | 0.25 | 1,699 | 4 | 7,070 |
| 29/11/2022 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 28/11/2022 | 0.24 | 0.24 | 0.24 | 127 | 2 | 530 |
| 27/11/2022 | 0.24 | 0.24 | 0.24 | 79 | 2 | 329 |
| 24/11/2022 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |
| 10/02/2019 | 0.25 | 0.24 | 0.24 | 3,665 | 19 | 14,903 |
| 03/02/2019 | 0.26 | 0.25 | 0.25 | 1,387 | 5 | 5,347 |
| 27/01/2019 | 0.28 | 0.26 | 0.26 | 13,450 | 29 | 48,259 |
| 20/01/2019 | 0.30 | 0.29 | 0.29 | 320 | 3 | 1,100 |
| 13/01/2019 | 0.32 | 0.31 | 0.31 | 63 | 2 | 200 |
| 30/12/2018 | 0.33 | 0.33 | 0.33 | 194 | 3 | 588 |
| 23/12/2018 | 0.34 | 0.30 | 0.34 | 5,191 | 26 | 16,104 |
| 16/12/2018 | 0.30 | 0.26 | 0.30 | 21,258 | 30 | 77,718 |
| 09/12/2018 | 0.28 | 0.25 | 0.27 | 4,415 | 16 | 16,357 |
| 02/12/2018 | 0.26 | 0.26 | 0.26 | 4,680 | 10 | 18,001 |
| 25/11/2018 | 0.28 | 0.26 | 0.26 | 6,879 | 19 | 25,500 |
| 18/11/2018 | 0.28 | 0.27 | 0.27 | 3,434 | 8 | 12,449 |
| 11/11/2018 | 0.28 | 0.28 | 0.28 | 2,521 | 17 | 9,002 |
| 04/11/2018 | 0.29 | 0.28 | 0.29 | 3,735 | 13 | 13,319 |
| 28/10/2018 | 0.29 | 0.28 | 0.28 | 5,538 | 16 | 19,415 |
| 21/10/2018 | 0.29 | 0.28 | 0.28 | 8,857 | 15 | 30,644 |
| 14/10/2018 | 0.30 | 0.28 | 0.29 | 25,599 | 52 | 86,945 |
| 07/10/2018 | 0.31 | 0.29 | 0.29 | 2,381 | 22 | 8,086 |