FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares444
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 0.27 | 0.27 | 0.27 | 788 | 5 | 2,917 |
| 29/06/2025 | 0.27 | 0.27 | 0.27 | 14 | 1 | 53 |
| 25/06/2025 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 23/06/2025 | 0.27 | 0.27 | 0.27 | 638 | 3 | 2,364 |
| 19/06/2025 | 0.27 | 0.27 | 0.27 | 4,219 | 5 | 15,625 |
| 18/06/2025 | 0.27 | 0.27 | 0.27 | 75 | 3 | 276 |
| 16/06/2025 | 0.27 | 0.27 | 0.27 | 9 | 1 | 33 |
| 15/06/2025 | 0.27 | 0.27 | 0.27 | 275 | 2 | 1,017 |
| 12/06/2025 | 0.27 | 0.27 | 0.27 | 484 | 3 | 1,792 |
| 11/06/2025 | 0.27 | 0.27 | 0.27 | 3,089 | 7 | 11,441 |
| 03/06/2025 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
| 01/06/2025 | 0.27 | 0.27 | 0.27 | 367 | 4 | 1,359 |
| 28/05/2025 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 27/05/2025 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
| 26/05/2025 | 0.27 | 0.27 | 0.27 | 60 | 2 | 222 |
| 22/05/2025 | 0.27 | 0.27 | 0.27 | 65 | 2 | 239 |
| 20/05/2025 | 0.28 | 0.27 | 0.28 | 60 | 2 | 223 |
| 19/05/2025 | 0.27 | 0.27 | 0.27 | 15 | 1 | 56 |
| 18/05/2025 | 0.27 | 0.27 | 0.27 | 272 | 3 | 1,006 |
| 15/05/2025 | 0.27 | 0.27 | 0.27 | 187 | 3 | 694 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 0.23 | 0.22 | 0.22 | 443 | 3 | 2,000 |
| 11/07/2021 | 0.24 | 0.23 | 0.23 | 2,794 | 21 | 12,118 |
| 04/07/2021 | 0.24 | 0.23 | 0.23 | 2,448 | 16 | 10,579 |
| 27/06/2021 | 0.26 | 0.24 | 0.24 | 27,491 | 60 | 110,564 |
| 20/06/2021 | 0.26 | 0.22 | 0.26 | 53,011 | 116 | 213,062 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,856 | 11 | 8,060 |
| 06/06/2021 | 0.24 | 0.23 | 0.24 | 7,824 | 22 | 33,750 |
| 30/05/2021 | 0.25 | 0.24 | 0.25 | 11,611 | 39 | 48,338 |
| 23/05/2021 | 0.26 | 0.23 | 0.25 | 83,796 | 113 | 340,542 |
| 16/05/2021 | 0.23 | 0.22 | 0.23 | 1,535 | 11 | 6,951 |
| 09/05/2021 | 0.23 | 0.22 | 0.23 | 876 | 5 | 3,966 |
| 02/05/2021 | 0.23 | 0.21 | 0.23 | 11,772 | 47 | 54,073 |
| 25/04/2021 | 0.21 | 0.20 | 0.21 | 8,522 | 24 | 40,835 |
| 18/04/2021 | 0.21 | 0.20 | 0.20 | 1,860 | 20 | 9,295 |
| 12/04/2021 | 0.21 | 0.20 | 0.21 | 3,112 | 12 | 15,502 |
| 04/04/2021 | 0.22 | 0.20 | 0.21 | 3,768 | 34 | 18,130 |
| 28/03/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
| 21/03/2021 | 0.23 | 0.20 | 0.23 | 12,746 | 49 | 59,722 |
| 14/03/2021 | 0.21 | 0.20 | 0.21 | 5,523 | 35 | 26,848 |
| 07/03/2021 | 0.21 | 0.20 | 0.20 | 56,922 | 21 | 284,525 |