FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 1.04 | 1.02 | 1.03 | 252,199 | 196 | 245,111 |
| 08/07/2008 | 1.05 | 1.04 | 1.04 | 126,873 | 127 | 121,870 |
| 07/07/2008 | 1.06 | 1.04 | 1.04 | 233,847 | 142 | 222,751 |
| 06/07/2008 | 1.06 | 1.04 | 1.04 | 301,331 | 220 | 286,765 |
| 03/07/2008 | 1.06 | 1.04 | 1.04 | 105,011 | 150 | 99,742 |
| 02/07/2008 | 1.07 | 1.05 | 1.06 | 204,800 | 171 | 194,256 |
| 01/07/2008 | 1.07 | 1.05 | 1.06 | 306,205 | 260 | 288,590 |
| 30/06/2008 | 1.08 | 1.05 | 1.05 | 192,820 | 209 | 180,180 |
| 29/06/2008 | 1.08 | 1.05 | 1.06 | 208,549 | 116 | 197,513 |
| 26/06/2008 | 1.09 | 1.05 | 1.06 | 261,445 | 213 | 244,513 |
| 25/06/2008 | 1.10 | 1.07 | 1.08 | 236,687 | 175 | 219,477 |
| 24/06/2008 | 1.10 | 1.08 | 1.08 | 153,523 | 158 | 140,416 |
| 23/06/2008 | 1.11 | 1.05 | 1.11 | 937,280 | 218 | 878,936 |
| 22/06/2008 | 1.12 | 1.07 | 1.09 | 455,145 | 261 | 415,946 |
| 19/06/2008 | 1.19 | 1.12 | 1.12 | 1,140,034 | 495 | 987,773 |
| 18/06/2008 | 1.16 | 1.11 | 1.16 | 1,948,555 | 1066 | 1,702,477 |
| 17/06/2008 | 1.12 | 1.09 | 1.11 | 274,740 | 353 | 249,428 |
| 16/06/2008 | 1.11 | 1.08 | 1.10 | 606,381 | 406 | 555,058 |
| 15/06/2008 | 1.10 | 1.07 | 1.09 | 344,146 | 305 | 316,660 |
| 12/06/2008 | 1.09 | 1.06 | 1.07 | 258,135 | 194 | 241,277 |