FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares358
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded97
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 0.26 | 0.24 | 0.26 | 5,100 | 8 | 19,632 |
| 20/06/2019 | 0.26 | 0.25 | 0.25 | 602 | 9 | 2,388 |
| 18/06/2019 | 0.26 | 0.25 | 0.26 | 1,855 | 6 | 7,390 |
| 17/06/2019 | 0.25 | 0.25 | 0.25 | 1,250 | 6 | 5,000 |
| 16/06/2019 | 0.25 | 0.24 | 0.25 | 2,731 | 8 | 10,926 |
| 13/06/2019 | 0.24 | 0.23 | 0.24 | 509 | 7 | 2,129 |
| 12/06/2019 | 0.23 | 0.23 | 0.23 | 434 | 6 | 1,889 |
| 11/06/2019 | 0.23 | 0.23 | 0.23 | 287 | 5 | 1,246 |
| 03/06/2019 | 0.23 | 0.23 | 0.23 | 92 | 1 | 400 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 102 | 2 | 444 |
| 30/05/2019 | 0.23 | 0.23 | 0.23 | 69 | 2 | 300 |
| 29/05/2019 | 0.24 | 0.23 | 0.23 | 130 | 2 | 550 |
| 28/05/2019 | 0.23 | 0.23 | 0.23 | 684 | 7 | 2,972 |
| 23/05/2019 | 0.24 | 0.24 | 0.24 | 192 | 3 | 800 |
| 22/05/2019 | 0.24 | 0.23 | 0.24 | 7,481 | 8 | 31,406 |
| 21/05/2019 | 0.24 | 0.24 | 0.24 | 8 | 1 | 35 |
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 144 | 2 | 600 |
| 16/05/2019 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 15/05/2019 | 0.25 | 0.24 | 0.25 | 457 | 5 | 1,900 |
| 14/05/2019 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |