FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 0.24 | 0.23 | 0.24 | 114 | 3 | 494 |
| 11/07/2021 | 0.24 | 0.23 | 0.24 | 275 | 4 | 1,187 |
| 08/07/2021 | 0.24 | 0.23 | 0.23 | 1,422 | 7 | 6,173 |
| 05/07/2021 | 0.24 | 0.23 | 0.24 | 824 | 4 | 3,554 |
| 04/07/2021 | 0.24 | 0.23 | 0.24 | 202 | 5 | 852 |
| 01/07/2021 | 0.25 | 0.24 | 0.24 | 3,911 | 6 | 16,170 |
| 30/06/2021 | 0.25 | 0.24 | 0.25 | 5,892 | 15 | 23,668 |
| 28/06/2021 | 0.26 | 0.25 | 0.25 | 932 | 12 | 3,720 |
| 27/06/2021 | 0.26 | 0.25 | 0.26 | 16,757 | 27 | 67,006 |
| 24/06/2021 | 0.26 | 0.25 | 0.26 | 21,301 | 41 | 82,145 |
| 23/06/2021 | 0.25 | 0.24 | 0.25 | 14,487 | 40 | 58,257 |
| 22/06/2021 | 0.24 | 0.23 | 0.24 | 14,984 | 22 | 62,547 |
| 21/06/2021 | 0.23 | 0.22 | 0.23 | 1,986 | 9 | 9,013 |
| 20/06/2021 | 0.23 | 0.23 | 0.23 | 253 | 4 | 1,100 |
| 16/06/2021 | 0.24 | 0.23 | 0.24 | 590 | 3 | 2,560 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,266 | 8 | 5,500 |
| 10/06/2021 | 0.24 | 0.23 | 0.24 | 6,360 | 18 | 27,650 |
| 09/06/2021 | 0.24 | 0.24 | 0.24 | 1,464 | 4 | 6,100 |
| 03/06/2021 | 0.25 | 0.24 | 0.25 | 276 | 7 | 1,127 |
| 02/06/2021 | 0.25 | 0.24 | 0.25 | 504 | 12 | 2,084 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 1.16 | 1.13 | 1.14 | 1,942,695 | 1,528 | 1,699,340 |
| 06/01/2008 | 1.17 | 1.13 | 1.13 | 3,066,370 | 1,937 | 2,668,909 |
| 30/12/2007 | 1.18 | 1.14 | 1.15 | 1,621,518 | 1,466 | 1,400,175 |
| 23/12/2007 | 1.18 | 1.15 | 1.18 | 3,740,779 | 1,506 | 3,206,811 |
| 16/12/2007 | 1.18 | 1.16 | 1.18 | 676,779 | 664 | 577,445 |
| 09/12/2007 | 1.19 | 1.15 | 1.16 | 3,946,794 | 2,141 | 3,370,334 |
| 02/12/2007 | 1.20 | 1.15 | 1.17 | 5,400,925 | 2,268 | 4,589,457 |
| 25/11/2007 | 1.20 | 1.11 | 1.19 | 6,766,344 | 4,245 | 5,792,387 |
| 18/11/2007 | 1.21 | 1.17 | 1.18 | 3,642,174 | 2,819 | 3,059,719 |
| 11/11/2007 | 1.24 | 1.17 | 1.20 | 11,804,307 | 7,216 | 9,759,576 |
| 04/11/2007 | 1.25 | 1.18 | 1.22 | 28,554,486 | 18,260 | 23,641,436 |