FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions5
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,888
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.26 | 0.25 | 0.26 | 380 | 3 | 1,500 |
| 16/07/2019 | 0.26 | 0.26 | 0.26 | 1,664 | 6 | 6,400 |
| 15/07/2019 | 0.27 | 0.27 | 0.27 | 1,755 | 10 | 6,499 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 706 | 3 | 2,604 |
| 11/07/2019 | 0.28 | 0.27 | 0.28 | 386 | 4 | 1,418 |
| 10/07/2019 | 0.27 | 0.27 | 0.27 | 540 | 3 | 2,000 |
| 09/07/2019 | 0.28 | 0.27 | 0.28 | 1,756 | 9 | 6,307 |
| 08/07/2019 | 0.28 | 0.27 | 0.28 | 1,860 | 10 | 6,689 |
| 07/07/2019 | 0.28 | 0.28 | 0.28 | 303 | 2 | 1,083 |
| 04/07/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 27/06/2019 | 0.27 | 0.27 | 0.27 | 351 | 1 | 1,300 |
| 25/06/2019 | 0.26 | 0.25 | 0.26 | 468 | 6 | 1,831 |
| 24/06/2019 | 0.27 | 0.26 | 0.26 | 574 | 4 | 2,200 |
| 23/06/2019 | 0.26 | 0.24 | 0.26 | 5,100 | 8 | 19,632 |
| 20/06/2019 | 0.26 | 0.25 | 0.25 | 602 | 9 | 2,388 |
| 18/06/2019 | 0.26 | 0.25 | 0.26 | 1,855 | 6 | 7,390 |
| 17/06/2019 | 0.25 | 0.25 | 0.25 | 1,250 | 6 | 5,000 |
| 16/06/2019 | 0.25 | 0.24 | 0.25 | 2,731 | 8 | 10,926 |
| 13/06/2019 | 0.24 | 0.23 | 0.24 | 509 | 7 | 2,129 |
| 12/06/2019 | 0.23 | 0.23 | 0.23 | 434 | 6 | 1,889 |