Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.23 1.17 1.22 2,779,701 2168 2,311,360
08/11/2007 1.23 1.20 1.22 2,314,466 1762 1,917,842
07/11/2007 1.25 1.19 1.23 15,967,345 4797 13,224,355
06/11/2007 1.23 1.18 1.21 10,272,675 11701 8,499,239
Download Table