Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.65 0.63 0.65 26,727 59 41,961
29/01/2026 0.64 0.63 0.63 7,813 14 12,351
28/01/2026 0.64 0.63 0.64 5,727 18 8,987
27/01/2026 0.64 0.62 0.64 354 6 568
26/01/2026 0.65 0.63 0.63 8,321 28 13,200
25/01/2026 0.65 0.62 0.65 74,609 47 119,862
22/01/2026 0.65 0.63 0.65 13,159 36 20,479
21/01/2026 0.64 0.63 0.64 3,932 7 6,240
20/01/2026 0.64 0.63 0.64 10,789 17 17,045
19/01/2026 0.64 0.63 0.64 410 6 642
18/01/2026 0.65 0.64 0.65 1,857 4 2,900
15/01/2026 0.65 0.64 0.65 875 11 1,361
14/01/2026 0.65 0.64 0.65 3,489 9 5,450
13/01/2026 0.65 0.64 0.65 270 4 420
12/01/2026 0.64 0.64 0.64 16,346 24 25,540
11/01/2026 0.65 0.64 0.65 5,353 12 8,348
08/01/2026 0.66 0.64 0.66 16,592 37 25,898
07/01/2026 0.66 0.65 0.66 1,890 6 2,886
06/01/2026 0.67 0.65 0.67 2,151 12 3,283
05/01/2026 0.66 0.65 0.66 274 4 422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
15/06/2025 0.78 0.73 0.76 104,438 230 138,962
11/06/2025 0.82 0.78 0.78 79,162 113 98,892
01/06/2025 0.80 0.68 0.80 262,871 400 346,714
26/05/2025 0.71 0.67 0.68 38,528 104 56,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
02/01/2024 0.38 0.35 0.35 113,293 119 308,849
03/12/2023 0.38 0.35 0.37 83,331 173 234,069
01/11/2023 0.37 0.33 0.34 209,709 64 599,379
01/10/2023 0.40 0.35 0.37 3,181 31 8,435
03/09/2023 0.31 0.28 0.31 64,608 66 222,379
01/08/2023 0.29 0.27 0.29 104,210 27 372,500
02/07/2023 0.29 0.27 0.28 36,603 51 134,994
04/06/2023 0.29 0.27 0.28 12,070 37 43,110
01/05/2023 0.30 0.28 0.28 4,957 20 17,338
02/04/2023 0.31 0.28 0.29 2,129 23 7,276
01/03/2023 0.31 0.29 0.31 113,447 40 378,640
01/02/2023 0.32 0.29 0.31 210,786 50 703,436
02/01/2023 0.34 0.32 0.32 124,167 28 378,346
01/12/2022 0.35 0.29 0.34 67,807 64 229,387
01/11/2022 0.30 0.29 0.29 140,281 29 483,058
Download Table