Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
04/05/2023 0.28 0.28 0.28 112 1 400
02/05/2023 0.29 0.29 0.29 1,459 6 5,031
01/05/2023 0.30 0.29 0.30 1,132 5 3,858
27/04/2023 0.29 0.29 0.29 998 5 3,442
25/04/2023 0.28 0.28 0.28 84 1 300
06/04/2023 0.30 0.29 0.29 387 7 1,334
05/04/2023 0.31 0.30 0.30 660 10 2,200
23/03/2023 0.31 0.31 0.31 0 1 1
22/03/2023 0.30 0.30 0.30 235 4 783
21/03/2023 0.29 0.29 0.29 145 1 500
19/03/2023 0.30 0.30 0.30 5 2 16
16/03/2023 0.29 0.29 0.29 189 4 650
14/03/2023 0.30 0.30 0.30 8,577 2 28,589
13/03/2023 0.30 0.30 0.30 10 1 32
12/03/2023 0.30 0.30 0.30 5 2 15
09/03/2023 0.30 0.29 0.29 3,871 20 13,348
08/03/2023 0.30 0.30 0.30 100,412 3 334,706
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.23 0.22 0.23 862 16 3,838
12/12/2021 0.24 0.23 0.23 1,515 16 6,585
05/12/2021 0.23 0.22 0.23 1,322 15 5,995
28/11/2021 0.23 0.22 0.23 473 7 2,121
21/11/2021 0.24 0.22 0.24 1,091 13 4,743
14/11/2021 0.24 0.23 0.23 4,639 32 20,101
07/11/2021 0.25 0.23 0.24 5,609 26 23,949
31/10/2021 0.26 0.24 0.25 76,139 68 305,711
24/10/2021 0.28 0.26 0.26 71,782 42 274,831
17/10/2021 0.28 0.26 0.28 129,990 40 497,968
10/10/2021 0.30 0.29 0.29 2,100 9 7,240
03/10/2021 0.30 0.29 0.30 1,197 10 4,070
26/09/2021 0.29 0.27 0.29 26,078 50 91,784
19/09/2021 0.29 0.26 0.28 41,702 115 151,870
12/09/2021 0.27 0.25 0.27 28,232 58 106,284
29/08/2021 0.25 0.25 0.25 58 1 233
22/08/2021 0.26 0.25 0.26 285 5 1,101
15/08/2021 0.26 0.25 0.26 80 4 310
08/08/2021 0.25 0.25 0.25 1,347 11 5,386
01/08/2021 0.26 0.26 0.26 39 1 150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 0.35 0.32 0.35 67,977 43 200,288
03/05/2015 0.36 0.33 0.36 106,396 73 311,169
01/04/2015 0.36 0.34 0.36 110,643 147 313,398
01/03/2015 0.35 0.33 0.34 97,711 100 288,317
01/02/2015 0.38 0.34 0.36 24,918 58 69,107
04/01/2015 0.38 0.35 0.36 106,939 82 291,341
01/12/2014 0.41 0.37 0.37 355,874 245 939,018
02/11/2014 0.39 0.37 0.37 18,350 42 49,193
01/10/2014 0.42 0.38 0.39 676,154 195 1,698,454
01/09/2014 0.39 0.37 0.38 412,409 225 1,089,782
03/08/2014 0.38 0.34 0.37 456,013 177 1,286,491
01/07/2014 0.36 0.33 0.35 455,124 103 1,333,160
01/06/2014 0.37 0.34 0.37 128,086 156 365,855
04/05/2014 0.36 0.33 0.35 143,014 182 419,503
01/04/2014 0.39 0.33 0.37 848,226 656 2,310,658
02/03/2014 0.42 0.37 0.38 837,344 1,022 2,135,559
02/02/2014 0.50 0.40 0.41 1,247,322 1,253 2,908,100
02/01/2014 0.51 0.39 0.49 2,423,895 1,414 5,215,183
01/12/2013 0.49 0.40 0.45 650,934 634 1,416,721
03/11/2013 0.44 0.35 0.44 1,449,059 367 3,928,918