FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 0.37 | 0.36 | 0.36 | 1,225 | 5 | 3,400 |
31/12/2023 | 0.37 | 0.37 | 0.37 | 1,351 | 14 | 3,650 |
28/12/2023 | 0.36 | 0.35 | 0.36 | 13,609 | 15 | 37,802 |
26/12/2023 | 0.35 | 0.35 | 0.35 | 4,200 | 3 | 12,000 |
24/12/2023 | 0.36 | 0.35 | 0.36 | 569 | 6 | 1,625 |
20/12/2023 | 0.36 | 0.35 | 0.36 | 2,685 | 14 | 7,600 |
18/12/2023 | 0.37 | 0.36 | 0.36 | 3,601 | 5 | 10,003 |
17/12/2023 | 0.36 | 0.35 | 0.36 | 1,499 | 8 | 4,177 |
14/12/2023 | 0.36 | 0.35 | 0.36 | 5,576 | 13 | 15,931 |
13/12/2023 | 0.36 | 0.36 | 0.36 | 4,634 | 21 | 12,872 |
12/12/2023 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
11/12/2023 | 0.38 | 0.37 | 0.38 | 4,247 | 16 | 11,300 |
10/12/2023 | 0.37 | 0.37 | 0.37 | 6,198 | 15 | 16,750 |
07/12/2023 | 0.36 | 0.36 | 0.36 | 1,128 | 5 | 3,132 |
06/12/2023 | 0.35 | 0.35 | 0.35 | 33,924 | 37 | 96,927 |
30/11/2023 | 0.34 | 0.33 | 0.34 | 70 | 5 | 210 |
28/11/2023 | 0.35 | 0.34 | 0.34 | 459 | 12 | 1,350 |
27/11/2023 | 0.36 | 0.34 | 0.35 | 103,527 | 10 | 304,485 |
26/11/2023 | 0.36 | 0.35 | 0.35 | 259 | 7 | 739 |
23/11/2023 | 0.37 | 0.36 | 0.36 | 105,395 | 30 | 292,595 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2023 | 0.30 | 0.29 | 0.29 | 8,779 | 9 | 29,286 |
05/03/2023 | 0.30 | 0.29 | 0.29 | 104,283 | 23 | 348,054 |
19/02/2023 | 0.31 | 0.29 | 0.31 | 8,885 | 18 | 30,401 |
12/02/2023 | 0.32 | 0.29 | 0.30 | 369 | 12 | 1,227 |
05/02/2023 | 0.31 | 0.29 | 0.31 | 101,030 | 18 | 336,804 |
29/01/2023 | 0.33 | 0.30 | 0.30 | 122,546 | 12 | 403,893 |
15/01/2023 | 0.34 | 0.33 | 0.34 | 102,040 | 10 | 309,212 |
02/01/2023 | 0.34 | 0.33 | 0.34 | 82 | 8 | 245 |
26/12/2022 | 0.35 | 0.32 | 0.34 | 1,783 | 21 | 5,330 |
18/12/2022 | 0.32 | 0.29 | 0.32 | 30,368 | 14 | 104,210 |
11/12/2022 | 0.30 | 0.29 | 0.30 | 27,597 | 12 | 92,057 |
04/12/2022 | 0.30 | 0.29 | 0.30 | 8,049 | 13 | 27,756 |
27/11/2022 | 0.30 | 0.29 | 0.30 | 324 | 13 | 1,118 |
20/11/2022 | 0.30 | 0.29 | 0.30 | 133,977 | 9 | 461,990 |
13/11/2022 | 0.30 | 0.29 | 0.29 | 183 | 3 | 631 |
06/11/2022 | 0.30 | 0.30 | 0.30 | 5,770 | 6 | 19,234 |
30/10/2022 | 0.30 | 0.30 | 0.30 | 106 | 5 | 352 |
23/10/2022 | 0.31 | 0.30 | 0.31 | 813 | 11 | 2,677 |
16/10/2022 | 0.30 | 0.30 | 0.30 | 206 | 6 | 686 |
09/10/2022 | 0.31 | 0.30 | 0.30 | 6,009 | 5 | 19,879 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.31 | 0.30 | 0.30 | 31,898 | 17 | 106,323 |
04/08/2020 | 0.32 | 0.31 | 0.31 | 312 | 4 | 1,000 |
01/07/2020 | 0.34 | 0.31 | 0.32 | 4,071 | 17 | 12,483 |
01/06/2020 | 0.34 | 0.30 | 0.34 | 1,776 | 25 | 5,464 |
02/02/2020 | 0.35 | 0.33 | 0.35 | 3,661 | 16 | 10,985 |
02/01/2020 | 0.38 | 0.33 | 0.34 | 19,589 | 66 | 58,189 |
01/12/2019 | 0.40 | 0.34 | 0.39 | 85,519 | 82 | 226,528 |
03/11/2019 | 0.36 | 0.31 | 0.36 | 874,809 | 56 | 2,651,378 |
01/10/2019 | 0.33 | 0.30 | 0.30 | 224,396 | 42 | 701,426 |
01/09/2019 | 0.33 | 0.32 | 0.33 | 340,671 | 40 | 1,064,584 |
01/08/2019 | 0.33 | 0.31 | 0.33 | 98,449 | 30 | 307,925 |
01/07/2019 | 0.34 | 0.29 | 0.32 | 327,910 | 115 | 1,008,020 |
02/06/2019 | 0.34 | 0.28 | 0.34 | 46,796 | 85 | 152,464 |
01/05/2019 | 0.32 | 0.27 | 0.29 | 1,783 | 29 | 6,078 |
01/04/2019 | 0.34 | 0.30 | 0.32 | 75,795 | 74 | 247,607 |
03/03/2019 | 0.34 | 0.30 | 0.32 | 12,557 | 47 | 41,036 |
03/02/2019 | 0.33 | 0.31 | 0.32 | 388,521 | 47 | 1,214,213 |
02/01/2019 | 0.34 | 0.31 | 0.32 | 65,863 | 71 | 203,304 |
02/12/2018 | 0.37 | 0.31 | 0.32 | 94,598 | 51 | 272,241 |
01/11/2018 | 0.35 | 0.32 | 0.33 | 13,464 | 37 | 39,298 |