FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions5
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,218
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,670
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2022 | 0.29 | 0.29 | 0.29 | 16 | 1 | 54 |
20/11/2022 | 0.29 | 0.29 | 0.29 | 30 | 2 | 102 |
14/11/2022 | 0.29 | 0.29 | 0.29 | 180 | 2 | 622 |
13/11/2022 | 0.30 | 0.30 | 0.30 | 3 | 1 | 9 |
10/11/2022 | 0.30 | 0.30 | 0.30 | 5,683 | 4 | 18,942 |
09/11/2022 | 0.30 | 0.30 | 0.30 | 13 | 1 | 42 |
07/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
02/11/2022 | 0.30 | 0.30 | 0.30 | 36 | 2 | 119 |
31/10/2022 | 0.30 | 0.30 | 0.30 | 14 | 2 | 46 |
30/10/2022 | 0.30 | 0.30 | 0.30 | 56 | 1 | 187 |
26/10/2022 | 0.31 | 0.30 | 0.31 | 325 | 3 | 1,051 |
24/10/2022 | 0.30 | 0.30 | 0.30 | 83 | 2 | 277 |
23/10/2022 | 0.31 | 0.30 | 0.30 | 405 | 6 | 1,349 |
20/10/2022 | 0.30 | 0.30 | 0.30 | 188 | 5 | 626 |
16/10/2022 | 0.30 | 0.30 | 0.30 | 18 | 1 | 60 |
11/10/2022 | 0.30 | 0.30 | 0.30 | 4,614 | 3 | 15,379 |
10/10/2022 | 0.31 | 0.31 | 0.31 | 1,395 | 2 | 4,500 |
06/10/2022 | 0.32 | 0.32 | 0.32 | 1,294 | 5 | 4,045 |
05/10/2022 | 0.33 | 0.32 | 0.33 | 1,764 | 7 | 5,407 |
04/10/2022 | 0.33 | 0.32 | 0.33 | 5,541 | 7 | 17,093 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 574 | 6 | 1,850 |
19/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 2 | 500 |
12/07/2020 | 0.33 | 0.32 | 0.33 | 366 | 6 | 1,128 |
28/06/2020 | 0.34 | 0.32 | 0.34 | 3,138 | 10 | 9,515 |
21/06/2020 | 0.33 | 0.30 | 0.32 | 785 | 8 | 2,450 |
14/06/2020 | 0.34 | 0.31 | 0.31 | 824 | 10 | 2,504 |
23/02/2020 | 0.35 | 0.33 | 0.35 | 1,995 | 5 | 6,000 |
09/02/2020 | 0.34 | 0.33 | 0.34 | 986 | 4 | 2,985 |
02/02/2020 | 0.35 | 0.33 | 0.35 | 679 | 7 | 2,000 |
26/01/2020 | 0.34 | 0.33 | 0.34 | 11,625 | 29 | 35,111 |
19/01/2020 | 0.37 | 0.34 | 0.34 | 7,176 | 26 | 20,908 |
12/01/2020 | 0.37 | 0.35 | 0.37 | 601 | 9 | 1,670 |
05/01/2020 | 0.38 | 0.37 | 0.37 | 188 | 2 | 500 |
29/12/2019 | 0.40 | 0.38 | 0.39 | 7,929 | 15 | 20,553 |
22/12/2019 | 0.40 | 0.36 | 0.40 | 65,900 | 42 | 173,046 |
15/12/2019 | 0.36 | 0.34 | 0.36 | 11,620 | 22 | 32,728 |
08/12/2019 | 0.35 | 0.34 | 0.35 | 35 | 2 | 101 |
01/12/2019 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
24/11/2019 | 0.36 | 0.36 | 0.36 | 105 | 1 | 293 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2010 | 0.59 | 0.48 | 0.52 | 36,042 | 177 | 67,443 |
01/06/2010 | 0.61 | 0.53 | 0.56 | 146,185 | 163 | 248,391 |
02/05/2010 | 0.70 | 0.57 | 0.60 | 313,158 | 436 | 486,150 |
01/04/2010 | 0.62 | 0.56 | 0.58 | 142,062 | 317 | 237,696 |
01/03/2010 | 0.64 | 0.57 | 0.59 | 271,500 | 531 | 449,429 |
01/02/2010 | 0.65 | 0.59 | 0.61 | 71,205 | 224 | 116,498 |
03/01/2010 | 0.69 | 0.60 | 0.62 | 341,547 | 445 | 532,257 |
01/12/2009 | 0.64 | 0.57 | 0.60 | 195,958 | 320 | 327,546 |
01/11/2009 | 0.66 | 0.59 | 0.63 | 102,542 | 318 | 163,835 |
01/10/2009 | 0.64 | 0.58 | 0.63 | 144,389 | 365 | 238,201 |
01/09/2009 | 0.68 | 0.59 | 0.64 | 615,658 | 672 | 965,536 |
02/08/2009 | 0.61 | 0.54 | 0.60 | 155,539 | 263 | 268,887 |
01/07/2009 | 0.62 | 0.53 | 0.58 | 169,691 | 364 | 296,539 |
01/06/2009 | 0.76 | 0.62 | 0.62 | 410,499 | 607 | 590,258 |
03/05/2009 | 0.78 | 0.68 | 0.73 | 625,017 | 820 | 857,956 |
01/04/2009 | 0.82 | 0.65 | 0.72 | 1,147,355 | 1,403 | 1,564,846 |
01/03/2009 | 0.74 | 0.57 | 0.68 | 864,243 | 1,256 | 1,341,848 |
01/02/2009 | 0.64 | 0.55 | 0.58 | 331,335 | 742 | 560,765 |
04/01/2009 | 0.69 | 0.58 | 0.61 | 277,597 | 644 | 452,062 |
01/12/2008 | 0.78 | 0.60 | 0.63 | 442,621 | 714 | 638,438 |