Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/02/2012

MarketThird

High Price0.15

Last Closing0.16

No. of Transactions7

SectorEngineering and Construction

Low Price0.15

Opening Price0.15

No. of Shares3,105

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2010	0.37	0.37	0.37	185	1	500
22/11/2010	0.38	0.36	0.38	831	9	2,229
21/11/2010	0.37	0.36	0.37	445	8	1,207
14/11/2010	0.37	0.36	0.36	5,497	31	15,200
11/11/2010	0.37	0.37	0.37	370	1	1,000
10/11/2010	0.38	0.37	0.38	1,169	11	3,160
07/11/2010	0.38	0.36	0.38	2,399	15	6,469
04/11/2010	0.37	0.36	0.37	542	3	1,505
03/11/2010	0.37	0.37	0.37	93	2	250
02/11/2010	0.37	0.37	0.37	3,484	23	9,416
01/11/2010	0.38	0.36	0.38	3,797	17	10,047
31/10/2010	0.38	0.37	0.37	300	4	810
28/10/2010	0.38	0.37	0.38	2,082	12	5,625
26/10/2010	0.38	0.37	0.38	587	3	1,586
25/10/2010	0.39	0.37	0.37	742	7	2,006
24/10/2010	0.38	0.38	0.38	2,630	11	6,921
21/10/2010	0.39	0.38	0.39	213	7	560
20/10/2010	0.38	0.38	0.38	266	2	700
19/10/2010	0.37	0.37	0.37	3,226	10	8,718
18/10/2010	0.38	0.37	0.38	1,963	12	5,186

Download Table